News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.13 | 170.12 | 170.15 | 0.24 | 0.14 % | 52,507 | 06:46:13 |
| AMD | Advanced Micro Devices | 156.46 | 156.42 | 156.64 | 2.70 | 1.76 % | 124,085 | 06:46:53 |
| AMZN | Amazon.com | 179.30 | 179.24 | 179.28 | 5.63 | 3.24 % | 64,097 | 06:46:22 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 40 | 06:46:38 |
| BA | Boeing | 166.03 | 0.00 | 0.00 | -0.78 | -0.47 % | 6,347 | 06:44:26 |
| BABA | Alibaba | 76.60 | 0.00 | 0.00 | 1.49 | 1.98 % | 129,358 | 06:46:23 |
| BAC | Bank of America | 37.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 468 | 06:45:11 |
| COIN | Coinbase Global | 225.50 | 225.16 | 226.00 | 1.89 | 0.85 % | 24,204 | 06:46:50 |
| CRM | Salesforce | 275.69 | 0.00 | 0.00 | 2.55 | 0.93 % | 486 | 06:13:31 |
| DIS | Walt Disney | 112.55 | 0.00 | 0.00 | -0.22 | -0.20 % | 5,277 | 06:45:11 |
| DOW | Dow | 57.39 | 0.00 | 0.00 | 0.95 | 1.68 % | 1,658 | 06:45:27 |
| GOOGL | Alphabet | 174.55 | 174.55 | 174.60 | 18.55 | 11.89 % | 362,415 | 06:46:50 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 293 | 06:46:44 |
| HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 79 | 06:46:52 |
| IBM | International Business M... | 169.37 | 0.00 | 0.00 | 0.46 | 0.27 % | 4,118 | 06:43:46 |
| INTC | Intel | 32.50 | 32.47 | 32.50 | -2.61 | -7.43 % | 343,728 | 06:46:40 |
| IWM | iShares Russell 2000 | 196.32 | 0.00 | 0.00 | -0.16 | -0.08 % | 39,705 | 06:46:47 |
| JNJ | Johnson and Johnson | 147.20 | 0.00 | 0.00 | 0.38 | 0.26 % | 2,403 | 06:46:38 |
| JPM | JP Morgan Chase | 193.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,710 | 06:46:38 |
| KO | Coca Cola | 61.57 | 0.00 | 0.00 | -0.17 | -0.28 % | 3,176 | 06:45:18 |
| MCD | McDonalds | 275.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 530 | 06:46:51 |
| META | Meta Platforms | 446.65 | 446.40 | 446.66 | 5.27 | 1.19 % | 113,880 | 06:46:55 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,640 | 06:46:19 |
| MSFT | Microsoft | 415.84 | 415.70 | 415.82 | 16.80 | 4.21 % | 127,731 | 06:45:44 |
| MU | Micron Technology | 111.81 | 111.85 | 111.93 | 0.23 | 0.21 % | 76,020 | 06:46:48 |
| NKE | Nike | 94.21 | 0.00 | 0.00 | 0.27 | 0.29 % | 2,075 | 06:28:25 |
| ORCL | Oracle | 116.39 | 0.00 | 0.00 | 1.50 | 1.31 % | 3,459 | 06:40:50 |
| PYPL | PayPal | 64.20 | 64.19 | 64.30 | 0.10 | 0.16 % | 8,098 | 06:46:11 |
| QCOM | QUALCOMM | 163.54 | 163.29 | 163.54 | 0.24 | 0.15 % | 3,549 | 06:46:33 |
| QQQ | Invesco QQQ Trust Series 1 | 428.72 | 428.66 | 428.71 | 4.27 | 1.01 % | 269,887 | 06:46:53 |
| SOXL | Direxion Daily Semicondu... | 37.51 | 0.00 | 0.00 | 0.10 | 0.27 % | 996,215 | 06:46:44 |
| SPY | SPDR S&P 500 | 507.05 | 0.00 | 0.00 | 3.56 | 0.71 % | 58,672 | 06:46:46 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:12:08 | |
| TSLA | Tesla | 172.32 | 172.28 | 172.34 | 2.14 | 1.26 % | 421,174 | 06:46:52 |
| V | Visa | 275.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 309 | 06:46:39 |
| VZ | Verizon Communications | 39.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,686 | 06:41:16 |
| WBA | Walgreens Boots Alliance | 17.68 | 17.61 | 17.69 | 0.08 | 0.45 % | 1,393 | 06:45:16 |
| XOM | Exxon Mobil | 118.00 | 0.00 | 0.00 | -3.33 | -2.74 % | 25,899 | 06:46:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
