Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 224.25 | 224.13 | 224.33 | 3.56 | 1.61 % | 167,070 | 06:21:45 |
AMD | Advanced Micro Devices | 153.62 | 153.50 | 153.76 | 5.33 | 3.59 % | 185,450 | 06:22:19 |
AMZN | Amazon.com | 189.75 | 189.68 | 189.80 | 3.32 | 1.78 % | 77,105 | 06:21:47 |
AXP | American Express | 262.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 207 | 06:20:56 |
BA | Boeing | 157.00 | 0.00 | 0.00 | 1.89 | 1.22 % | 17,185 | 06:22:20 |
BABA | Alibaba | 87.89 | 0.00 | 0.00 | 3.47 | 4.11 % | 234,157 | 06:21:47 |
BAC | Bank of America | 40.38 | 0.00 | 0.00 | 0.76 | 1.92 % | 58,084 | 06:19:07 |
COIN | Coinbase Global | 168.76 | 168.66 | 168.96 | 6.12 | 3.76 % | 131,530 | 06:22:23 |
CRM | Salesforce | 257.21 | 0.00 | 0.00 | 4.78 | 1.89 % | 6,382 | 06:11:45 |
DIS | Walt Disney | 94.68 | 0.00 | 0.00 | 1.10 | 1.18 % | 12,743 | 06:22:14 |
DOW | Dow | 52.13 | 0.00 | 0.00 | 0.49 | 0.95 % | 1,129 | 06:22:00 |
GOOGL | Alphabet | 162.74 | 162.73 | 162.74 | 2.93 | 1.83 % | 78,448 | 06:22:20 |
GS | Goldman Sachs | 484.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 631 | 06:22:22 |
HD | Home Depot | 390.00 | 0.00 | 0.00 | 5.99 | 1.56 % | 1,676 | 06:19:55 |
IBM | International Business M... | 216.48 | 0.00 | 0.00 | 1.54 | 0.72 % | 3,266 | 06:20:42 |
INTC | Intel | 21.19 | 21.18 | 21.19 | 0.42 | 2.02 % | 593,947 | 06:22:11 |
IWM | iShares Russell 2000 | 225.63 | 0.00 | 0.00 | 6.18 | 2.82 % | 209,214 | 06:22:24 |
JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,506 | 06:20:06 |
JPM | JP Morgan Chase | 210.60 | 0.00 | 0.00 | 3.07 | 1.48 % | 9,311 | 06:13:55 |
KO | Coca Cola | 71.90 | 0.00 | 0.00 | 0.15 | 0.21 % | 9,860 | 06:22:17 |
MCD | McDonalds | 292.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 704 | 06:20:28 |
META | Meta Platforms | 549.39 | 549.32 | 549.54 | 11.44 | 2.13 % | 56,012 | 06:22:11 |
MRK | Merck | 118.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 234 | 06:05:45 |
MSFT | Microsoft | 438.90 | 438.94 | 439.19 | 8.09 | 1.88 % | 53,636 | 06:22:02 |
MU | Micron Technology | 89.90 | 89.80 | 89.95 | 2.55 | 2.92 % | 125,775 | 06:21:41 |
NKE | Nike | 82.04 | 0.00 | 0.00 | 1.14 | 1.41 % | 15,834 | 06:22:01 |
ORCL | Oracle | 167.22 | 0.00 | 0.00 | 2.69 | 1.63 % | 21,544 | 06:22:19 |
PYPL | PayPal | 74.54 | 74.53 | 74.54 | 1.42 | 1.94 % | 36,528 | 06:20:04 |
QCOM | QUALCOMM | 172.75 | 172.91 | 173.13 | 4.45 | 2.64 % | 15,074 | 06:22:22 |
QQQ | Invesco QQQ Trust Series 1 | 480.97 | 480.99 | 481.04 | 9.53 | 2.02 % | 301,092 | 06:22:23 |
SOXL | Direxion Daily Semicondu... | 34.27 | 0.00 | 0.00 | 3.13 | 10.05 % | 3,832,929 | 06:22:09 |
SPY | SPDR S&P 500 | 570.25 | 0.00 | 0.00 | 8.85 | 1.58 % | 284,928 | 06:22:21 |
TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 1,075 | 06:16:38 |
TSLA | Tesla | 233.90 | 233.85 | 233.92 | 6.70 | 2.95 % | 488,670 | 06:22:15 |
V | Visa | 291.49 | 0.00 | 0.00 | 3.01 | 1.04 % | 8,938 | 06:17:01 |
VZ | Verizon Communications | 43.90 | 0.00 | 0.00 | 0.02 | 0.05 % | 12,757 | 06:15:00 |
WBA | Walgreens Boots Alliance | 9.13 | 9.12 | 9.13 | 0.12 | 1.33 % | 13,642 | 06:22:04 |
XOM | Exxon Mobil | 116.19 | 0.00 | 0.00 | 1.61 | 1.41 % | 4,455 | 06:22:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.