ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple224.25224.13224.333.561.61 %167,07006:21:45
AMDAdvanced Micro Devices153.62153.50153.765.333.59 %185,45006:22:19
AMZNAmazon.com189.75189.68189.803.321.78 %77,10506:21:47
AXPAmerican Express262.180.000.000.000.00 %20706:20:56
BABoeing157.000.000.001.891.22 %17,18506:22:20
BABAAlibaba87.890.000.003.474.11 %234,15706:21:47
BACBank of America40.380.000.000.761.92 %58,08406:19:07
COINCoinbase Global168.76168.66168.966.123.76 %131,53006:22:23
CRMSalesforce257.210.000.004.781.89 %6,38206:11:45
DISWalt Disney94.680.000.001.101.18 %12,74306:22:14
DOWDow52.130.000.000.490.95 %1,12906:22:00
GOOGLAlphabet162.74162.73162.742.931.83 %78,44806:22:20
GSGoldman Sachs484.580.000.000.000.00 %63106:22:22
HDHome Depot390.000.000.005.991.56 %1,67606:19:55
IBMInternational Business M...216.480.000.001.540.72 %3,26606:20:42
INTCIntel21.1921.1821.190.422.02 %593,94706:22:11
IWMiShares Russell 2000225.630.000.006.182.82 %209,21406:22:24
JNJJohnson and Johnson166.150.000.000.000.00 %1,50606:20:06
JPMJP Morgan Chase210.600.000.003.071.48 %9,31106:13:55
KOCoca Cola71.900.000.000.150.21 %9,86006:22:17
MCDMcDonalds292.030.000.000.000.00 %70406:20:28
METAMeta Platforms549.39549.32549.5411.442.13 %56,01206:22:11
MRKMerck118.640.000.000.000.00 %23406:05:45
MSFTMicrosoft438.90438.94439.198.091.88 %53,63606:22:02
MUMicron Technology89.9089.8089.952.552.92 %125,77506:21:41
NKENike82.040.000.001.141.41 %15,83406:22:01
ORCLOracle167.220.000.002.691.63 %21,54406:22:19
PYPLPayPal74.5474.5374.541.421.94 %36,52806:20:04
QCOMQUALCOMM172.75172.91173.134.452.64 %15,07406:22:22
QQQInvesco QQQ Trust Series 1480.97480.99481.049.532.02 %301,09206:22:23
SOXLDirexion Daily Semicondu...34.270.000.003.1310.05 %3,832,92906:22:09
SPYSPDR S&P 500570.250.000.008.851.58 %284,92806:22:21
TRVThe Travelers Companies240.400.000.000.650.27 %1,07506:16:38
TSLATesla233.90233.85233.926.702.95 %488,67006:22:15
VVisa291.490.000.003.011.04 %8,93806:17:01
VZVerizon Communications43.900.000.000.020.05 %12,75706:15:00
WBAWalgreens Boots Alliance9.139.129.130.121.33 %13,64206:22:04
XOMExxon Mobil116.190.000.001.611.41 %4,45506:22:23