ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple227.85227.84227.96-1.02-0.45 %320,098,52417:30:20
AMDAdvanced Micro Devices155.6991155.67155.70-1.04-0.66 %40,201,27617:30:26
AMZNAmazon.com191.11191.04191.141.240.65 %101,093,86617:30:01
AXPAmerican Express269.800.000.001.050.39 %5,844,03316:59:47
BABoeing153.600.000.00-0.99-0.64 %13,895,67217:29:03
BABAAlibaba88.070.000.00-0.42-0.47 %12,259,09717:30:17
BACBank of America40.270.000.00-0.60-1.47 %70,700,40617:29:24
COINCoinbase Global169.88169.75169.881.640.97 %8,136,16817:29:20
CRMSalesforce266.500.000.000.510.19 %11,425,56517:24:07
DISWalt Disney93.74550.000.000.29550.32 %19,236,20617:29:00
DOWDow51.710.000.00-1.18-2.23 %8,465,17217:15:02
GOOGLAlphabet163.49163.41163.501.350.83 %40,855,54217:30:09
GSGoldman Sachs497.970.000.00-5.86-1.16 %4,363,10517:30:23
HDHome Depot389.910.000.00-0.43-0.11 %6,584,12417:09:00
IBMInternational Business M...217.700.000.003.811.78 %9,858,47117:30:17
INTCIntel21.98521.9821.990.8454.00 %259,713,98317:30:31
IWMiShares Russell 2000222.000.000.00-1.97-0.88 %33,562,34817:29:39
JNJJohnson and Johnson164.040.000.00-0.78-0.47 %11,818,13717:29:00
JPMJP Morgan Chase211.090.000.000.610.29 %20,877,45117:26:59
KOCoca Cola71.640.000.001.021.44 %48,565,66217:26:33
MCDMcDonalds297.570.000.003.721.27 %5,810,57417:09:45
METAMeta Platforms561.02561.00561.021.920.34 %21,903,00917:30:31
MRKMerck117.290.000.000.060.05 %21,712,78317:29:00
MSFTMicrosoft435.35435.27435.95-3.34-0.76 %55,357,13217:29:46
MUMicron Technology90.9090.8790.901.651.85 %28,649,62917:28:53
NKENike86.330.000.005.356.61 %52,371,84617:26:34
ORCLOracle168.000.000.000.410.24 %12,164,93917:29:20
PYPLPayPal76.4176.5576.84-1.16-1.50 %27,262,01917:29:00
QCOMQUALCOMM169.002169.00169.18-4.92-2.83 %27,532,41117:30:21
QQQInvesco QQQ Trust Series 1481.94481.91481.94-1.42-0.29 %34,976,02617:30:27
SOXLDirexion Daily Semicondu...33.580.000.00-1.54-4.38 %108,073,85617:29:59
SPYSPDR S&P 500567.890.000.00-3.09-0.54 %80,262,76017:29:34
TRVThe Travelers Companies236.960.000.00-0.62-0.26 %2,199,08117:26:12
TSLATesla239.08238.85239.08-4.84-1.98 %99,701,41717:30:17
VVisa283.900.000.00-1.34-0.47 %27,802,66017:28:05
VZVerizon Communications44.270.000.000.330.75 %52,639,56517:28:53
WBAWalgreens Boots Alliance8.738.738.74-0.25-2.78 %45,897,07117:30:00
XOMExxon Mobil115.220.000.00-0.78-0.67 %36,089,78917:29:42