News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 219.6419 | 219.58 | 219.62 | 2.85 | 1.32 % | 40,488,575 | 15:02:45 |
| AMD | Advanced Micro Devices | 149.885 | 149.80 | 149.85 | -0.935 | -0.62 % | 18,112,541 | 15:02:45 |
| AMZN | Amazon.com | 186.925 | 186.90 | 186.93 | 0.045 | 0.02 % | 16,298,195 | 15:02:45 |
| AXP | American Express | 263.66 | 0.00 | 0.00 | -1.74 | -0.66 % | 1,480,891 | 15:02:45 |
| BA | Boeing | 156.066 | 0.00 | 0.00 | -0.324 | -0.21 % | 5,197,183 | 15:02:45 |
| BABA | Alibaba | 84.40 | 0.00 | 0.00 | -0.30 | -0.35 % | 5,406,796 | 15:02:44 |
| BAC | Bank of America | 39.735 | 0.00 | 0.00 | 0.185 | 0.47 % | 24,040,204 | 15:02:45 |
| COIN | Coinbase Global | 162.96 | 162.87 | 163.23 | 0.51 | 0.31 % | 3,660,694 | 15:02:44 |
| CRM | Salesforce | 252.18 | 0.00 | 0.00 | -3.01 | -1.18 % | 2,963,153 | 15:02:45 |
| DIS | Walt Disney | 93.14 | 0.00 | 0.00 | 0.28 | 0.30 % | 7,110,019 | 15:02:45 |
| DOW | Dow | 51.68 | 0.00 | 0.00 | 0.17 | 0.33 % | 1,802,267 | 15:02:44 |
| GOOGL | Alphabet | 159.46 | 159.44 | 159.46 | 0.14 | 0.09 % | 13,840,413 | 15:02:45 |
| GS | Goldman Sachs | 486.26 | 0.00 | 0.00 | 0.87 | 0.18 % | 779,937 | 15:02:42 |
| HD | Home Depot | 386.465 | 0.00 | 0.00 | 3.23 | 0.84 % | 2,080,811 | 15:02:44 |
| IBM | International Business M... | 215.06 | 0.00 | 0.00 | 0.93 | 0.43 % | 1,985,536 | 15:02:38 |
| INTC | Intel | 20.98 | 20.97 | 20.98 | -0.49 | -2.28 % | 80,013,193 | 15:02:41 |
| IWM | iShares Russell 2000 | 221.30 | 0.00 | 0.00 | 1.89 | 0.86 % | 37,732,669 | 15:02:45 |
| JNJ | Johnson and Johnson | 166.44 | 0.00 | 0.00 | -0.63 | -0.38 % | 2,577,700 | 15:02:45 |
| JPM | JP Morgan Chase | 207.62 | 0.00 | 0.00 | -1.63 | -0.78 % | 5,365,797 | 15:02:45 |
| KO | Coca Cola | 71.595 | 0.00 | 0.00 | -0.205 | -0.29 % | 5,870,073 | 15:02:42 |
| MCD | McDonalds | 291.43 | 0.00 | 0.00 | -2.32 | -0.79 % | 974,501 | 15:02:43 |
| META | Meta Platforms | 538.58 | 538.76 | 539.18 | 2.27 | 0.42 % | 5,982,812 | 15:02:45 |
| MRK | Merck | 118.79 | 0.00 | 0.00 | 0.50 | 0.42 % | 4,928,406 | 15:02:41 |
| MSFT | Microsoft | 432.145 | 432.03 | 432.14 | -3.01 | -0.69 % | 10,380,699 | 15:02:45 |
| MU | Micron Technology | 87.35 | 87.37 | 87.40 | -1.38 | -1.56 % | 12,008,051 | 15:02:45 |
| NKE | Nike | 80.97 | 0.00 | 0.00 | 0.33 | 0.41 % | 4,759,569 | 15:02:45 |
| ORCL | Oracle | 164.475 | 0.00 | 0.00 | -3.00 | -1.79 % | 8,294,570 | 15:02:44 |
| PYPL | PayPal | 73.00 | 72.99 | 73.01 | 1.23 | 1.71 % | 9,313,346 | 15:02:36 |
| QCOM | QUALCOMM | 169.53 | 169.42 | 169.60 | 0.83 | 0.49 % | 3,216,231 | 15:02:44 |
| QQQ | Invesco QQQ Trust Series 1 | 473.28 | 473.20 | 473.27 | -0.21 | -0.04 % | 25,367,489 | 15:02:45 |
| SOXL | Direxion Daily Semicondu... | 32.2498 | 0.00 | 0.00 | 0.0898 | 0.28 % | 81,054,101 | 15:02:45 |
| SPY | SPDR S&P 500 | 562.84 | 0.00 | 0.00 | -0.23 | -0.04 % | 36,954,647 | 15:02:45 |
| TRV | The Travelers Companies | 240.55 | 0.00 | 0.00 | -0.99 | -0.41 % | 354,578 | 15:02:41 |
| TSLA | Tesla | 229.992 | 229.88 | 230.00 | 2.12 | 0.93 % | 60,622,486 | 15:02:45 |
| V | Visa | 288.87 | 0.00 | 0.00 | -2.69 | -0.92 % | 2,493,256 | 15:02:45 |
| VZ | Verizon Communications | 43.905 | 0.00 | 0.00 | -0.175 | -0.40 % | 9,905,656 | 15:02:44 |
| WBA | Walgreens Boots Alliance | 9.115 | 9.11 | 9.12 | 0.055 | 0.61 % | 8,399,218 | 15:02:44 |
| XOM | Exxon Mobil | 114.575 | 0.00 | 0.00 | 0.395 | 0.35 % | 6,035,734 | 15:02:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
