News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.10 | 228.02 | 228.19 | -0.10 | -0.04 % | 177,835 | 07:10:35 |
| AMD | Advanced Micro Devices | 155.95 | 155.95 | 156.13 | 0.00 | 0.00 % | 47,855 | 07:10:46 |
| AMZN | Amazon.com | 191.60 | 191.55 | 191.69 | 0.00 | 0.00 % | 79,650 | 07:10:28 |
| AXP | American Express | 269.30 | 0.00 | 0.00 | 0.31 | 0.12 % | 831 | 07:10:41 |
| BA | Boeing | 154.00 | 0.00 | 0.00 | 0.71 | 0.46 % | 14,362 | 07:08:34 |
| BABA | Alibaba | 89.07 | 0.00 | 0.00 | 0.78 | 0.88 % | 114,873 | 07:10:39 |
| BAC | Bank of America | 40.10 | 0.00 | 0.00 | -0.17 | -0.42 % | 25,689 | 07:10:07 |
| COIN | Coinbase Global | 171.90 | 171.76 | 172.10 | 1.81 | 1.06 % | 59,661 | 07:10:40 |
| CRM | Salesforce | 268.00 | 0.00 | 0.00 | 1.20 | 0.45 % | 3,481 | 07:10:10 |
| DIS | Walt Disney | 93.74 | 0.00 | 0.00 | -0.01 | -0.01 % | 4,444 | 07:10:30 |
| DOW | Dow | 51.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 07:00:02 |
| GOOGL | Alphabet | 164.12 | 164.10 | 164.24 | 0.53 | 0.32 % | 67,272 | 07:10:43 |
| GS | Goldman Sachs | 498.95 | 0.00 | 0.00 | 0.52 | 0.10 % | 1,190 | 07:08:03 |
| HD | Home Depot | 390.26 | 0.00 | 0.00 | 0.40 | 0.10 % | 562 | 07:10:48 |
| IBM | International Business M... | 217.20 | 0.00 | 0.00 | -0.50 | -0.23 % | 1,399 | 07:10:37 |
| INTC | Intel | 22.56 | 22.55 | 22.56 | 0.72 | 3.30 % | 2,864,691 | 07:10:33 |
| IWM | iShares Russell 2000 | 222.42 | 0.00 | 0.00 | 0.85 | 0.38 % | 64,148 | 07:10:48 |
| JNJ | Johnson and Johnson | 164.35 | 0.00 | 0.00 | 0.19 | 0.12 % | 3,090 | 07:08:45 |
| JPM | JP Morgan Chase | 211.23 | 0.00 | 0.00 | 0.14 | 0.07 % | 1,725 | 07:10:24 |
| KO | Coca Cola | 71.59 | 0.00 | 0.00 | -0.05 | -0.07 % | 4,925 | 07:07:42 |
| MCD | McDonalds | 297.51 | 0.00 | 0.00 | 0.68 | 0.23 % | 2,653 | 07:10:36 |
| META | Meta Platforms | 566.37 | 565.89 | 566.43 | 5.02 | 0.89 % | 61,192 | 07:10:01 |
| MRK | Merck | 117.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 721 | 07:10:35 |
| MSFT | Microsoft | 432.31 | 432.61 | 432.79 | -2.96 | -0.68 % | 117,240 | 07:10:26 |
| MU | Micron Technology | 91.90 | 91.90 | 91.97 | 1.00 | 1.10 % | 114,791 | 07:10:32 |
| NKE | Nike | 85.70 | 0.00 | 0.00 | -0.82 | -0.95 % | 118,056 | 07:10:18 |
| ORCL | Oracle | 167.85 | 0.00 | 0.00 | -0.15 | -0.09 % | 8,218 | 07:10:40 |
| PYPL | PayPal | 77.12 | 77.15 | 77.27 | 0.36 | 0.47 % | 34,340 | 07:10:31 |
| QCOM | QUALCOMM | 168.20 | 168.00 | 168.25 | -0.72 | -0.43 % | 29,584 | 07:09:55 |
| QQQ | Invesco QQQ Trust Series 1 | 482.60 | 482.59 | 482.68 | 0.16 | 0.03 % | 274,227 | 07:10:48 |
| SOXL | Direxion Daily Semicondu... | 33.69 | 0.00 | 0.00 | 0.14 | 0.42 % | 1,837,227 | 07:10:48 |
| SPY | SPDR S&P 500 | 568.76 | 0.00 | 0.00 | 0.51 | 0.09 % | 278,612 | 07:10:48 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 19 | 07:09:38 |
| TSLA | Tesla | 241.48 | 241.45 | 241.49 | 3.23 | 1.36 % | 398,024 | 07:10:46 |
| V | Visa | 284.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 667 | 07:10:32 |
| VZ | Verizon Communications | 44.42 | 0.00 | 0.00 | 0.09 | 0.20 % | 5,689 | 07:10:37 |
| WBA | Walgreens Boots Alliance | 8.72 | 8.71 | 8.73 | 0.01 | 0.11 % | 8,561 | 07:03:25 |
| XOM | Exxon Mobil | 115.39 | 0.00 | 0.00 | 0.12 | 0.10 % | 6,559 | 07:08:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
