News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.51 | 226.51 | 226.52 | -0.86 | -0.38 % | 7,903,835 | 10:25:02 |
| AMD | Advanced Micro Devices | 160.57 | 160.57 | 160.58 | 2.25 | 1.42 % | 7,874,001 | 10:25:02 |
| AMZN | Amazon.com | 193.32 | 193.31 | 193.33 | -0.64 | -0.33 % | 5,127,796 | 10:24:55 |
| AXP | American Express | 266.585 | 0.00 | 0.00 | 0.375 | 0.14 % | 207,485 | 10:25:01 |
| BA | Boeing | 155.44 | 0.00 | 0.00 | -0.37 | -0.24 % | 1,777,152 | 10:24:53 |
| BABA | Alibaba | 95.80 | 0.00 | 0.00 | -1.39 | -1.43 % | 8,065,743 | 10:25:02 |
| BAC | Bank of America | 39.03 | 0.00 | 0.00 | -0.42 | -1.06 % | 3,295,918 | 10:25:02 |
| COIN | Coinbase Global | 171.70 | 171.49 | 171.86 | 0.02 | 0.01 % | 1,392,543 | 10:25:00 |
| CRM | Salesforce | 274.375 | 0.00 | 0.00 | 3.94 | 1.46 % | 1,565,715 | 10:25:02 |
| DIS | Walt Disney | 93.68 | 0.00 | 0.00 | -0.01 | -0.01 % | 1,317,098 | 10:24:55 |
| DOW | Dow | 53.31 | 0.00 | 0.00 | -0.14 | -0.26 % | 555,546 | 10:25:01 |
| GOOGL | Alphabet | 162.655 | 162.65 | 162.66 | 0.365 | 0.22 % | 3,453,238 | 10:24:59 |
| GS | Goldman Sachs | 497.48 | 0.00 | 0.00 | -0.54 | -0.11 % | 351,363 | 10:25:00 |
| HD | Home Depot | 396.68 | 0.00 | 0.00 | -3.98 | -0.99 % | 503,859 | 10:25:00 |
| IBM | International Business M... | 221.24 | 0.00 | 0.00 | 0.27 | 0.12 % | 349,684 | 10:25:01 |
| INTC | Intel | 23.9176 | 23.91 | 23.92 | 1.11 | 4.86 % | 35,843,375 | 10:25:02 |
| IWM | iShares Russell 2000 | 219.40 | 0.00 | 0.00 | -1.73 | -0.78 % | 4,928,473 | 10:25:02 |
| JNJ | Johnson and Johnson | 161.145 | 0.00 | 0.00 | -1.64 | -1.00 % | 608,510 | 10:25:02 |
| JPM | JP Morgan Chase | 209.855 | 0.00 | 0.00 | -1.74 | -0.82 % | 1,036,620 | 10:24:52 |
| KO | Coca Cola | 71.49 | 0.00 | 0.00 | 0.16 | 0.22 % | 1,357,935 | 10:25:01 |
| MCD | McDonalds | 299.71 | 0.00 | 0.00 | -0.56 | -0.19 % | 302,670 | 10:24:58 |
| META | Meta Platforms | 571.57 | 571.41 | 571.57 | 8.24 | 1.46 % | 2,839,706 | 10:24:54 |
| MRK | Merck | 115.65 | 0.00 | 0.00 | 0.69 | 0.60 % | 1,716,551 | 10:25:01 |
| MSFT | Microsoft | 431.11 | 431.11 | 431.15 | 1.94 | 0.45 % | 2,803,210 | 10:25:01 |
| MU | Micron Technology | 95.735 | 95.73 | 95.74 | 1.74 | 1.85 % | 8,639,282 | 10:25:02 |
| NKE | Nike | 87.7701 | 0.00 | 0.00 | 0.3101 | 0.35 % | 1,578,224 | 10:24:56 |
| ORCL | Oracle | 168.31 | 0.00 | 0.00 | 2.51 | 1.51 % | 1,665,524 | 10:25:02 |
| PYPL | PayPal | 78.33 | 78.33 | 78.34 | -0.01 | -0.01 % | 2,840,348 | 10:25:01 |
| QCOM | QUALCOMM | 168.06 | 168.01 | 168.08 | 1.11 | 0.66 % | 923,735 | 10:25:02 |
| QQQ | Invesco QQQ Trust Series 1 | 487.345 | 487.32 | 487.35 | 1.98 | 0.41 % | 5,498,797 | 10:24:56 |
| SOXL | Direxion Daily Semicondu... | 36.245 | 0.00 | 0.00 | 1.18 | 3.35 % | 23,861,733 | 10:25:01 |
| SPY | SPDR S&P 500 | 571.42 | 0.00 | 0.00 | 0.12 | 0.02 % | 6,705,780 | 10:24:55 |
| TRV | The Travelers Companies | 236.75 | 0.00 | 0.00 | -1.23 | -0.52 % | 78,791 | 10:25:01 |
| TSLA | Tesla | 254.52 | 254.50 | 254.54 | 0.25 | 0.10 % | 21,480,514 | 10:24:54 |
| V | Visa | 268.93 | 0.00 | 0.00 | -3.85 | -1.41 % | 2,799,374 | 10:25:01 |
| VZ | Verizon Communications | 44.595 | 0.00 | 0.00 | -0.065 | -0.15 % | 1,687,751 | 10:25:02 |
| WBA | Walgreens Boots Alliance | 8.36 | 8.36 | 8.37 | -0.17 | -1.99 % | 3,777,743 | 10:25:02 |
| XOM | Exxon Mobil | 115.12 | 0.00 | 0.00 | -1.93 | -1.65 % | 2,485,117 | 10:25:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
