News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.06 | 227.06 | 227.07 | 0.59 | 0.26 % | 15,611,127 | 12:57:22 |
| AMD | Advanced Micro Devices | 158.49 | 158.48 | 158.50 | 1.74 | 1.11 % | 16,561,632 | 12:57:24 |
| AMZN | Amazon.com | 192.49 | 192.48 | 192.49 | -1.39 | -0.72 % | 17,870,532 | 12:57:24 |
| AXP | American Express | 264.42 | 0.00 | 0.00 | -2.88 | -1.08 % | 919,797 | 12:57:18 |
| BA | Boeing | 154.805 | 0.00 | 0.00 | -1.50 | -0.96 % | 4,540,423 | 12:57:22 |
| BABA | Alibaba | 96.215 | 0.00 | 0.00 | 6.13 | 6.80 % | 32,659,845 | 12:57:23 |
| BAC | Bank of America | 39.335 | 0.00 | 0.00 | -0.535 | -1.34 % | 11,222,908 | 12:57:23 |
| COIN | Coinbase Global | 168.96 | 169.01 | 169.19 | -1.26 | -0.74 % | 3,897,191 | 12:57:21 |
| CRM | Salesforce | 269.19 | 0.00 | 0.00 | 4.98 | 1.88 % | 3,959,048 | 12:57:22 |
| DIS | Walt Disney | 93.3179 | 0.00 | 0.00 | 0.3479 | 0.37 % | 3,572,387 | 12:57:21 |
| DOW | Dow | 53.28 | 0.00 | 0.00 | 1.24 | 2.38 % | 1,898,407 | 12:57:24 |
| GOOGL | Alphabet | 162.58 | 162.57 | 162.58 | 0.73 | 0.45 % | 8,595,394 | 12:57:23 |
| GS | Goldman Sachs | 496.8392 | 0.00 | 0.00 | -0.5708 | -0.11 % | 430,309 | 12:56:38 |
| HD | Home Depot | 397.265 | 0.00 | 0.00 | 5.31 | 1.35 % | 1,637,972 | 12:57:24 |
| IBM | International Business M... | 220.565 | 0.00 | 0.00 | 0.065 | 0.03 % | 1,206,483 | 12:57:13 |
| INTC | Intel | 22.995 | 22.99 | 23.00 | 0.435 | 1.93 % | 60,592,743 | 12:57:24 |
| IWM | iShares Russell 2000 | 220.92 | 0.00 | 0.00 | 0.16 | 0.07 % | 11,821,717 | 12:57:23 |
| JNJ | Johnson and Johnson | 162.28 | 0.00 | 0.00 | -0.94 | -0.58 % | 1,789,211 | 12:57:22 |
| JPM | JP Morgan Chase | 210.73 | 0.00 | 0.00 | -0.71 | -0.34 % | 2,599,800 | 12:57:21 |
| KO | Coca Cola | 71.255 | 0.00 | 0.00 | -0.475 | -0.66 % | 6,141,947 | 12:57:20 |
| MCD | McDonalds | 300.281 | 0.00 | 0.00 | 1.22 | 0.41 % | 808,442 | 12:57:24 |
| META | Meta Platforms | 561.0783 | 561.17 | 561.49 | -3.33 | -0.59 % | 6,821,547 | 12:57:23 |
| MRK | Merck | 114.955 | 0.00 | 0.00 | -0.675 | -0.58 % | 3,530,144 | 12:57:22 |
| MSFT | Microsoft | 429.185 | 429.17 | 429.20 | -4.33 | -1.00 % | 6,924,237 | 12:57:23 |
| MU | Micron Technology | 94.215 | 94.21 | 94.22 | 0.645 | 0.69 % | 12,299,392 | 12:57:24 |
| NKE | Nike | 86.76 | 0.00 | 0.00 | 0.56 | 0.65 % | 7,890,471 | 12:57:24 |
| ORCL | Oracle | 165.3562 | 0.00 | 0.00 | -0.5938 | -0.36 % | 2,633,548 | 12:57:24 |
| PYPL | PayPal | 78.49 | 78.48 | 78.49 | 0.82 | 1.06 % | 5,847,088 | 12:57:24 |
| QCOM | QUALCOMM | 167.85 | 167.86 | 167.87 | 1.89 | 1.14 % | 4,377,368 | 12:57:24 |
| QQQ | Invesco QQQ Trust Series 1 | 485.315 | 485.31 | 485.33 | 2.28 | 0.47 % | 16,318,603 | 12:57:24 |
| SOXL | Direxion Daily Semicondu... | 35.305 | 0.00 | 0.00 | 1.39 | 4.08 % | 60,648,098 | 12:57:24 |
| SPY | SPDR S&P 500 | 570.52 | 0.00 | 0.00 | 0.85 | 0.15 % | 20,533,218 | 12:57:24 |
| TRV | The Travelers Companies | 237.74 | 0.00 | 0.00 | -1.61 | -0.67 % | 243,611 | 12:57:24 |
| TSLA | Tesla | 251.5447 | 251.54 | 251.57 | 1.54 | 0.62 % | 64,089,805 | 12:57:24 |
| V | Visa | 276.10 | 0.00 | 0.00 | -12.53 | -4.34 % | 5,820,647 | 12:57:20 |
| VZ | Verizon Communications | 44.445 | 0.00 | 0.00 | 0.185 | 0.42 % | 5,383,892 | 12:57:22 |
| WBA | Walgreens Boots Alliance | 8.585 | 8.58 | 8.59 | 0.025 | 0.29 % | 8,274,406 | 12:56:53 |
| XOM | Exxon Mobil | 117.095 | 0.00 | 0.00 | -0.265 | -0.23 % | 3,587,831 | 12:57:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
