News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.495 | 169.49 | 169.50 | -0.395 | -0.23 % | 25,156,153 | 14:00:09 |
| AMD | Advanced Micro Devices | 157.63 | 157.63 | 157.65 | 3.87 | 2.52 % | 31,192,461 | 14:00:10 |
| AMZN | Amazon.com | 180.06 | 180.05 | 180.06 | 6.39 | 3.68 % | 26,972,792 | 14:00:10 |
| AXP | American Express | 236.08 | 0.00 | 0.00 | -1.02 | -0.43 % | 1,477,460 | 14:00:10 |
| BA | Boeing | 168.2025 | 0.00 | 0.00 | 1.39 | 0.83 % | 4,615,536 | 14:00:09 |
| BABA | Alibaba | 75.675 | 0.00 | 0.00 | 0.565 | 0.75 % | 10,223,114 | 14:00:10 |
| BAC | Bank of America | 37.9767 | 0.00 | 0.00 | 0.0667 | 0.18 % | 13,790,682 | 14:00:09 |
| COIN | Coinbase Global | 232.75 | 232.66 | 232.88 | 9.14 | 4.09 % | 4,076,682 | 14:00:00 |
| CRM | Salesforce | 274.54 | 0.00 | 0.00 | 1.40 | 0.51 % | 1,878,813 | 14:00:03 |
| DIS | Walt Disney | 112.3185 | 0.00 | 0.00 | -0.4515 | -0.40 % | 2,571,631 | 14:00:10 |
| DOW | Dow | 57.205 | 0.00 | 0.00 | 0.765 | 1.36 % | 3,132,637 | 14:00:05 |
| GOOGL | Alphabet | 172.28 | 172.27 | 172.29 | 16.28 | 10.44 % | 46,943,718 | 14:00:04 |
| GS | Goldman Sachs | 427.59 | 0.00 | 0.00 | 7.54 | 1.80 % | 1,255,362 | 14:00:05 |
| HD | Home Depot | 334.325 | 0.00 | 0.00 | 2.35 | 0.71 % | 1,072,941 | 14:00:05 |
| IBM | International Business M... | 167.38 | 0.00 | 0.00 | -1.53 | -0.91 % | 5,249,072 | 14:00:10 |
| INTC | Intel | 31.6662 | 31.65 | 31.66 | -3.44 | -9.81 % | 87,778,591 | 14:00:10 |
| IWM | iShares Russell 2000 | 198.74 | 0.00 | 0.00 | 2.26 | 1.15 % | 15,453,261 | 14:00:10 |
| JNJ | Johnson and Johnson | 146.295 | 0.00 | 0.00 | -0.525 | -0.36 % | 2,730,055 | 14:00:10 |
| JPM | JP Morgan Chase | 194.10 | 0.00 | 0.00 | 0.73 | 0.38 % | 3,028,937 | 14:00:10 |
| KO | Coca Cola | 61.825 | 0.00 | 0.00 | 0.085 | 0.14 % | 4,487,698 | 13:59:55 |
| MCD | McDonalds | 274.81 | 0.00 | 0.00 | -0.79 | -0.29 % | 2,187,739 | 14:00:09 |
| META | Meta Platforms | 441.79 | 441.67 | 441.84 | 0.41 | 0.09 % | 24,647,758 | 14:00:10 |
| MRK | Merck | 131.77 | 0.00 | 0.00 | 1.05 | 0.80 % | 3,967,503 | 14:00:06 |
| MSFT | Microsoft | 409.71 | 409.71 | 409.74 | 10.67 | 2.67 % | 20,172,594 | 14:00:07 |
| MU | Micron Technology | 114.11 | 114.09 | 114.10 | 2.53 | 2.27 % | 13,556,781 | 14:00:10 |
| NKE | Nike | 94.29 | 0.00 | 0.00 | 0.35 | 0.37 % | 3,322,437 | 13:59:56 |
| ORCL | Oracle | 118.19 | 0.00 | 0.00 | 3.30 | 2.87 % | 5,544,382 | 14:00:10 |
| PYPL | PayPal | 65.825 | 65.82 | 65.83 | 1.73 | 2.69 % | 6,108,301 | 14:00:09 |
| QCOM | QUALCOMM | 165.83 | 165.80 | 165.84 | 2.53 | 1.55 % | 3,382,229 | 14:00:10 |
| QQQ | Invesco QQQ Trust Series 1 | 431.97 | 431.97 | 431.98 | 7.52 | 1.77 % | 28,992,573 | 14:00:10 |
| SOXL | Direxion Daily Semicondu... | 39.86 | 0.00 | 0.00 | 2.45 | 6.55 % | 47,093,606 | 14:00:10 |
| SPY | SPDR S&P 500 | 509.45 | 0.00 | 0.00 | 5.96 | 1.18 % | 32,275,474 | 14:00:10 |
| TRV | The Travelers Companies | 213.82 | 0.00 | 0.00 | -0.17 | -0.08 % | 621,520 | 14:00:10 |
| TSLA | Tesla | 169.685 | 169.67 | 169.70 | -0.495 | -0.29 % | 73,364,985 | 14:00:10 |
| V | Visa | 274.61 | 0.00 | 0.00 | -0.55 | -0.20 % | 1,753,915 | 14:00:09 |
| VZ | Verizon Communications | 39.7726 | 0.00 | 0.00 | 0.5526 | 1.41 % | 6,702,719 | 14:00:07 |
| WBA | Walgreens Boots Alliance | 17.825 | 17.82 | 17.83 | 0.225 | 1.28 % | 3,801,465 | 13:59:36 |
| XOM | Exxon Mobil | 118.35 | 0.00 | 0.00 | -2.98 | -2.46 % | 17,530,339 | 14:00:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
