News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.60 | 169.60 | 169.61 | -0.29 | -0.17 % | 26,537,251 | 14:19:48 |
| AMD | Advanced Micro Devices | 157.405 | 157.39 | 157.40 | 3.65 | 2.37 % | 32,776,612 | 14:19:41 |
| AMZN | Amazon.com | 179.275 | 179.27 | 179.28 | 5.61 | 3.23 % | 28,183,963 | 14:19:41 |
| AXP | American Express | 236.02 | 0.00 | 0.00 | -1.08 | -0.46 % | 1,593,407 | 14:19:48 |
| BA | Boeing | 167.79 | 0.00 | 0.00 | 0.98 | 0.59 % | 4,831,145 | 14:19:38 |
| BABA | Alibaba | 75.645 | 0.00 | 0.00 | 0.535 | 0.71 % | 10,557,271 | 14:19:38 |
| BAC | Bank of America | 37.95 | 0.00 | 0.00 | 0.04 | 0.11 % | 14,930,473 | 14:19:38 |
| COIN | Coinbase Global | 232.82 | 232.82 | 233.01 | 9.21 | 4.12 % | 4,205,046 | 14:19:48 |
| CRM | Salesforce | 273.76 | 0.00 | 0.00 | 0.62 | 0.23 % | 2,042,978 | 14:19:42 |
| DIS | Walt Disney | 112.18 | 0.00 | 0.00 | -0.59 | -0.52 % | 2,760,760 | 14:19:40 |
| DOW | Dow | 57.27 | 0.00 | 0.00 | 0.83 | 1.47 % | 3,267,513 | 14:19:46 |
| GOOGL | Alphabet | 171.135 | 171.14 | 171.15 | 15.14 | 9.70 % | 48,884,597 | 14:19:41 |
| GS | Goldman Sachs | 427.19 | 0.00 | 0.00 | 7.14 | 1.70 % | 1,302,684 | 14:19:43 |
| HD | Home Depot | 334.53 | 0.00 | 0.00 | 2.55 | 0.77 % | 1,132,498 | 14:19:46 |
| IBM | International Business M... | 167.105 | 0.00 | 0.00 | -1.81 | -1.07 % | 5,496,569 | 14:19:35 |
| INTC | Intel | 31.6521 | 31.65 | 31.66 | -3.46 | -9.85 % | 90,335,014 | 14:19:41 |
| IWM | iShares Russell 2000 | 198.525 | 0.00 | 0.00 | 2.05 | 1.04 % | 15,855,538 | 14:19:48 |
| JNJ | Johnson and Johnson | 146.345 | 0.00 | 0.00 | -0.475 | -0.32 % | 2,905,544 | 14:19:48 |
| JPM | JP Morgan Chase | 194.3663 | 0.00 | 0.00 | 0.9963 | 0.52 % | 3,189,396 | 14:19:41 |
| KO | Coca Cola | 61.775 | 0.00 | 0.00 | 0.035 | 0.06 % | 4,879,174 | 14:19:42 |
| MCD | McDonalds | 274.99 | 0.00 | 0.00 | -0.61 | -0.22 % | 2,249,274 | 14:19:33 |
| META | Meta Platforms | 440.6423 | 440.52 | 440.65 | -0.7377 | -0.17 % | 25,611,185 | 14:19:42 |
| MRK | Merck | 131.72 | 0.00 | 0.00 | 1.00 | 0.76 % | 4,165,248 | 14:19:44 |
| MSFT | Microsoft | 408.3616 | 408.34 | 408.37 | 9.32 | 2.34 % | 20,747,075 | 14:19:48 |
| MU | Micron Technology | 114.3137 | 114.31 | 114.33 | 2.73 | 2.45 % | 13,897,260 | 14:19:48 |
| NKE | Nike | 94.07 | 0.00 | 0.00 | 0.13 | 0.14 % | 3,544,307 | 14:19:42 |
| ORCL | Oracle | 117.88 | 0.00 | 0.00 | 2.99 | 2.60 % | 5,672,698 | 14:19:48 |
| PYPL | PayPal | 65.825 | 65.82 | 65.83 | 1.73 | 2.69 % | 6,519,131 | 14:19:48 |
| QCOM | QUALCOMM | 165.715 | 165.70 | 165.73 | 2.42 | 1.48 % | 3,520,532 | 14:19:48 |
| QQQ | Invesco QQQ Trust Series 1 | 431.34 | 431.32 | 431.33 | 6.89 | 1.62 % | 29,829,811 | 14:19:42 |
| SOXL | Direxion Daily Semicondu... | 39.805 | 0.00 | 0.00 | 2.40 | 6.40 % | 48,428,482 | 14:19:47 |
| SPY | SPDR S&P 500 | 509.03 | 0.00 | 0.00 | 5.54 | 1.10 % | 34,098,671 | 14:19:42 |
| TRV | The Travelers Companies | 214.20 | 0.00 | 0.00 | 0.21 | 0.10 % | 661,991 | 14:19:29 |
| TSLA | Tesla | 168.29 | 168.29 | 168.30 | -1.89 | -1.11 % | 76,971,327 | 14:19:48 |
| V | Visa | 274.44 | 0.00 | 0.00 | -0.72 | -0.26 % | 1,840,046 | 14:19:46 |
| VZ | Verizon Communications | 39.76 | 0.00 | 0.00 | 0.54 | 1.38 % | 6,986,462 | 14:19:48 |
| WBA | Walgreens Boots Alliance | 17.795 | 17.79 | 17.80 | 0.195 | 1.11 % | 3,976,506 | 14:19:02 |
| XOM | Exxon Mobil | 118.58 | 0.00 | 0.00 | -2.75 | -2.27 % | 18,200,379 | 14:19:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
