ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.05228.05228.18-0.15-0.07 %169,21107:01:46
AMDAdvanced Micro Devices156.04156.00156.100.090.06 %40,60307:01:30
AMZNAmazon.com191.60191.62191.750.000.00 %70,98807:01:15
AXPAmerican Express269.300.000.000.310.12 %82107:00:00
BABoeing154.020.000.000.730.48 %10,51807:01:40
BABAAlibaba89.050.000.000.760.86 %102,66807:01:43
BACBank of America40.100.000.00-0.17-0.42 %25,65006:59:44
COINCoinbase Global172.30172.28172.492.211.30 %53,47607:01:43
CRMSalesforce268.000.000.001.200.45 %3,27906:49:12
DISWalt Disney93.760.000.000.010.01 %3,79307:00:00
DOWDow51.710.000.000.000.00 %1607:00:02
GOOGLAlphabet164.40164.18164.270.810.50 %64,82607:01:15
GSGoldman Sachs498.950.000.000.520.10 %1,12907:01:45
HDHome Depot389.860.000.000.000.00 %3307:00:01
IBMInternational Business M...217.200.000.00-0.50-0.23 %1,38907:01:45
INTCIntel22.5522.5522.580.713.25 %2,651,99907:01:44
IWMiShares Russell 2000222.500.000.000.930.42 %48,65807:01:45
JNJJohnson and Johnson164.350.000.000.190.12 %1,24907:00:07
JPMJP Morgan Chase211.230.000.000.140.07 %1,71507:00:13
KOCoca Cola71.590.000.00-0.05-0.07 %4,56507:00:01
MCDMcDonalds297.130.000.000.300.10 %2,31107:01:45
METAMeta Platforms566.30566.50567.494.950.88 %55,85907:01:47
MRKMerck117.170.000.000.000.00 %63007:00:07
MSFTMicrosoft433.33433.33433.66-1.94-0.45 %105,91007:01:41
MUMicron Technology91.7091.6591.800.800.88 %98,00607:01:37
NKENike85.600.000.00-0.92-1.06 %112,15007:01:36
ORCLOracle167.940.000.00-0.06-0.04 %6,77607:01:46
PYPLPayPal77.2977.1277.250.530.69 %31,14307:01:26
QCOMQUALCOMM168.31168.26168.67-0.61-0.36 %25,62607:01:45
QQQInvesco QQQ Trust Series 1482.86482.77482.860.420.09 %257,37807:01:47
SOXLDirexion Daily Semicondu...33.720.000.000.170.51 %1,663,33207:01:47
SPYSPDR S&P 500568.900.000.000.650.11 %234,36107:01:48
TRVThe Travelers Companies238.530.000.000.000.00 %1907:00:13
TSLATesla241.10241.07241.082.851.20 %364,36807:01:48
VVisa284.770.000.000.000.00 %54007:01:47
VZVerizon Communications44.400.000.000.070.16 %3,88207:01:27
WBAWalgreens Boots Alliance8.728.718.720.010.11 %8,52607:00:37
XOMExxon Mobil115.390.000.000.120.10 %6,40307:00:10

Your Recent History

Delayed Upgrade Clock