ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple226.23226.23226.26-1.97-0.86 %54,154,11917:54:26
AMDAdvanced Micro Devices156.5507156.55156.580.60070.39 %21,690,13517:55:28
AMZNAmazon.com193.60193.57193.602.001.04 %36,954,43517:56:09
AXPAmerican Express267.300.000.00-1.69-0.63 %2,534,40917:32:25
BABoeing156.490.000.003.202.09 %13,006,34717:54:14
BABAAlibaba90.080.000.001.792.03 %19,719,26917:52:32
BACBank of America39.86030.000.00-0.4097-1.02 %31,706,02217:53:07
COINCoinbase Global169.35169.30169.59-0.74-0.44 %4,925,70817:55:20
CRMSalesforce263.900.000.00-2.90-1.09 %6,033,78317:54:58
DISWalt Disney92.9430.000.00-0.807-0.86 %7,334,91917:49:22
DOWDow51.99950.000.000.28950.56 %5,029,61417:14:00
GOOGLAlphabet161.94161.88161.91-1.65-1.01 %24,107,52317:55:55
GSGoldman Sachs497.410.000.00-1.02-0.20 %952,65117:52:08
HDHome Depot391.210.000.001.350.35 %2,502,25917:43:55
IBMInternational Business M...220.450.000.002.751.26 %4,073,13517:36:10
INTCIntel22.489922.4722.490.64992.98 %183,998,78817:56:02
IWMiShares Russell 2000220.770.000.00-0.80-0.36 %20,131,95917:54:47
JNJJohnson and Johnson163.22890.000.00-0.9311-0.57 %4,668,85917:37:37
JPMJP Morgan Chase211.420.000.000.330.16 %7,221,76317:42:38
KOCoca Cola71.710.000.000.070.10 %11,603,68717:44:55
MCDMcDonalds299.060.000.002.230.75 %2,311,95117:30:23
METAMeta Platforms564.2945564.00564.312.940.52 %12,810,92817:56:16
MRKMerck115.560.000.00-1.61-1.37 %6,656,71717:52:19
MSFTMicrosoft432.5439432.51432.60-2.73-0.63 %15,113,44717:56:23
MUMicron Technology94.0094.0094.023.103.41 %23,334,69817:55:39
NKENike86.11020.000.00-0.4098-0.47 %17,702,45217:55:28
ORCLOracle165.800.000.00-2.20-1.31 %7,931,51317:54:18
PYPLPayPal77.8077.7277.811.041.35 %12,829,81217:53:44
QCOMQUALCOMM165.7861165.82165.90-3.13-1.86 %9,802,04217:53:08
QQQInvesco QQQ Trust Series 1482.65482.64482.750.210.04 %25,417,45717:53:34
SOXLDirexion Daily Semicondu...33.760.000.000.210.63 %59,510,98217:55:09
SPYSPDR S&P 500569.410.000.001.160.20 %43,262,00117:55:27
TRVThe Travelers Companies239.350.000.000.820.34 %1,044,10416:53:53
TSLATesla249.364249.36249.4011.114.66 %86,700,53617:56:09
VVisa288.6060.000.003.841.35 %6,482,62517:34:33
VZVerizon Communications44.250.000.00-0.08-0.18 %18,077,05517:48:05
WBAWalgreens Boots Alliance8.588.578.58-0.13-1.49 %15,863,75817:55:50
XOMExxon Mobil117.360.000.002.091.81 %16,063,25617:52:04

Your Recent History

Delayed Upgrade Clock