News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.2082 | 170.20 | 170.21 | 0.3182 | 0.19 % | 20,396,310 | 12:50:49 |
| AMD | Advanced Micro Devices | 158.1802 | 158.17 | 158.19 | 4.42 | 2.87 % | 26,513,458 | 12:50:49 |
| AMZN | Amazon.com | 180.26 | 180.26 | 180.27 | 6.59 | 3.79 % | 22,070,736 | 12:50:49 |
| AXP | American Express | 236.22 | 0.00 | 0.00 | -0.88 | -0.37 % | 1,263,296 | 12:50:49 |
| BA | Boeing | 167.115 | 0.00 | 0.00 | 0.305 | 0.18 % | 3,652,189 | 12:50:46 |
| BABA | Alibaba | 75.37 | 0.00 | 0.00 | 0.26 | 0.35 % | 8,900,163 | 12:50:43 |
| BAC | Bank of America | 38.085 | 0.00 | 0.00 | 0.175 | 0.46 % | 11,112,087 | 12:50:49 |
| COIN | Coinbase Global | 229.71 | 229.66 | 229.75 | 6.10 | 2.73 % | 3,367,911 | 12:50:46 |
| CRM | Salesforce | 275.35 | 0.00 | 0.00 | 2.21 | 0.81 % | 1,556,937 | 12:50:47 |
| DIS | Walt Disney | 112.55 | 0.00 | 0.00 | -0.22 | -0.20 % | 2,070,853 | 12:50:46 |
| DOW | Dow | 57.285 | 0.00 | 0.00 | 0.845 | 1.50 % | 2,607,519 | 12:50:49 |
| GOOGL | Alphabet | 171.80 | 171.79 | 171.81 | 15.80 | 10.13 % | 42,699,397 | 12:50:48 |
| GS | Goldman Sachs | 427.87 | 0.00 | 0.00 | 7.82 | 1.86 % | 1,025,090 | 12:50:47 |
| HD | Home Depot | 334.02 | 0.00 | 0.00 | 2.04 | 0.61 % | 900,987 | 12:50:47 |
| IBM | International Business M... | 167.21 | 0.00 | 0.00 | -1.70 | -1.01 % | 4,550,556 | 12:50:44 |
| INTC | Intel | 31.5601 | 31.56 | 31.57 | -3.55 | -10.11 % | 77,790,201 | 12:50:49 |
| IWM | iShares Russell 2000 | 198.55 | 0.00 | 0.00 | 2.07 | 1.05 % | 13,280,470 | 12:50:45 |
| JNJ | Johnson and Johnson | 146.42 | 0.00 | 0.00 | -0.40 | -0.27 % | 2,117,132 | 12:50:43 |
| JPM | JP Morgan Chase | 193.94 | 0.00 | 0.00 | 0.57 | 0.29 % | 2,602,686 | 12:50:45 |
| KO | Coca Cola | 61.805 | 0.00 | 0.00 | 0.065 | 0.11 % | 3,489,367 | 12:50:45 |
| MCD | McDonalds | 275.88 | 0.00 | 0.00 | 0.28 | 0.10 % | 1,933,454 | 12:50:46 |
| META | Meta Platforms | 439.5994 | 439.54 | 439.62 | -1.78 | -0.40 % | 21,532,887 | 12:50:49 |
| MRK | Merck | 131.19 | 0.00 | 0.00 | 0.47 | 0.36 % | 3,364,784 | 12:50:35 |
| MSFT | Microsoft | 408.90 | 408.92 | 408.93 | 9.86 | 2.47 % | 18,183,278 | 12:50:49 |
| MU | Micron Technology | 113.195 | 113.18 | 113.21 | 1.62 | 1.45 % | 11,655,665 | 12:50:47 |
| NKE | Nike | 94.47 | 0.00 | 0.00 | 0.53 | 0.56 % | 2,798,821 | 12:50:47 |
| ORCL | Oracle | 118.215 | 0.00 | 0.00 | 3.33 | 2.89 % | 4,894,477 | 12:50:49 |
| PYPL | PayPal | 65.59 | 65.58 | 65.59 | 1.49 | 2.32 % | 4,640,513 | 12:50:45 |
| QCOM | QUALCOMM | 165.47 | 165.46 | 165.49 | 2.17 | 1.33 % | 2,828,704 | 12:50:41 |
| QQQ | Invesco QQQ Trust Series 1 | 431.77 | 431.77 | 431.78 | 7.32 | 1.72 % | 25,380,303 | 12:50:48 |
| SOXL | Direxion Daily Semicondu... | 39.655 | 0.00 | 0.00 | 2.25 | 6.00 % | 40,093,265 | 12:50:48 |
| SPY | SPDR S&P 500 | 509.24 | 0.00 | 0.00 | 5.75 | 1.14 % | 26,581,521 | 12:50:44 |
| TRV | The Travelers Companies | 212.965 | 0.00 | 0.00 | -1.03 | -0.48 % | 455,630 | 12:50:41 |
| TSLA | Tesla | 171.89 | 171.90 | 171.92 | 1.71 | 1.00 % | 62,768,201 | 12:50:49 |
| V | Visa | 274.79 | 0.00 | 0.00 | -0.37 | -0.13 % | 1,480,873 | 12:50:46 |
| VZ | Verizon Communications | 39.83 | 0.00 | 0.00 | 0.61 | 1.56 % | 5,359,440 | 12:50:30 |
| WBA | Walgreens Boots Alliance | 17.88 | 17.87 | 17.88 | 0.28 | 1.59 % | 3,302,301 | 12:50:46 |
| XOM | Exxon Mobil | 117.9408 | 0.00 | 0.00 | -3.39 | -2.79 % | 15,657,790 | 12:50:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
