News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.5091 | 169.49 | 169.50 | -0.3809 | -0.22 % | 25,787,053 | 14:09:02 |
| AMD | Advanced Micro Devices | 157.27 | 157.25 | 157.27 | 3.51 | 2.28 % | 32,050,081 | 14:09:05 |
| AMZN | Amazon.com | 179.78 | 179.77 | 179.78 | 6.11 | 3.52 % | 27,530,033 | 14:09:02 |
| AXP | American Express | 236.15 | 0.00 | 0.00 | -0.95 | -0.40 % | 1,515,776 | 14:09:02 |
| BA | Boeing | 168.085 | 0.00 | 0.00 | 1.28 | 0.76 % | 4,702,141 | 14:09:04 |
| BABA | Alibaba | 75.67 | 0.00 | 0.00 | 0.56 | 0.75 % | 10,388,941 | 14:08:50 |
| BAC | Bank of America | 37.93 | 0.00 | 0.00 | 0.02 | 0.05 % | 14,242,517 | 14:09:00 |
| COIN | Coinbase Global | 233.22 | 233.15 | 233.25 | 9.61 | 4.30 % | 4,118,599 | 14:08:55 |
| CRM | Salesforce | 274.475 | 0.00 | 0.00 | 1.34 | 0.49 % | 1,939,668 | 14:09:01 |
| DIS | Walt Disney | 112.26 | 0.00 | 0.00 | -0.51 | -0.45 % | 2,662,276 | 14:09:02 |
| DOW | Dow | 57.23 | 0.00 | 0.00 | 0.79 | 1.40 % | 3,202,872 | 14:08:50 |
| GOOGL | Alphabet | 171.54 | 171.53 | 171.54 | 15.54 | 9.96 % | 47,621,548 | 14:09:02 |
| GS | Goldman Sachs | 427.75 | 0.00 | 0.00 | 7.70 | 1.83 % | 1,273,728 | 14:09:01 |
| HD | Home Depot | 334.60 | 0.00 | 0.00 | 2.62 | 0.79 % | 1,102,664 | 14:08:59 |
| IBM | International Business M... | 167.66 | 0.00 | 0.00 | -1.25 | -0.74 % | 5,372,837 | 14:09:03 |
| INTC | Intel | 31.74 | 31.74 | 31.75 | -3.37 | -9.60 % | 88,907,667 | 14:09:03 |
| IWM | iShares Russell 2000 | 198.715 | 0.00 | 0.00 | 2.24 | 1.14 % | 15,689,117 | 14:09:06 |
| JNJ | Johnson and Johnson | 146.40 | 0.00 | 0.00 | -0.42 | -0.29 % | 2,805,634 | 14:09:03 |
| JPM | JP Morgan Chase | 194.29 | 0.00 | 0.00 | 0.92 | 0.48 % | 3,110,372 | 14:08:58 |
| KO | Coca Cola | 61.84 | 0.00 | 0.00 | 0.10 | 0.16 % | 4,686,052 | 14:09:02 |
| MCD | McDonalds | 275.19 | 0.00 | 0.00 | -0.41 | -0.15 % | 2,215,075 | 14:08:31 |
| META | Meta Platforms | 440.925 | 440.88 | 440.95 | -0.455 | -0.10 % | 25,019,081 | 14:09:01 |
| MRK | Merck | 131.91 | 0.00 | 0.00 | 1.19 | 0.91 % | 4,062,393 | 14:09:01 |
| MSFT | Microsoft | 409.12 | 409.12 | 409.16 | 10.08 | 2.53 % | 20,427,664 | 14:09:08 |
| MU | Micron Technology | 114.19 | 114.13 | 114.16 | 2.61 | 2.34 % | 13,739,636 | 14:09:03 |
| NKE | Nike | 94.29 | 0.00 | 0.00 | 0.35 | 0.37 % | 3,441,207 | 14:08:35 |
| ORCL | Oracle | 118.05 | 0.00 | 0.00 | 3.16 | 2.75 % | 5,604,425 | 14:09:03 |
| PYPL | PayPal | 65.86 | 65.85 | 65.86 | 1.76 | 2.75 % | 6,276,460 | 14:09:00 |
| QCOM | QUALCOMM | 165.895 | 165.88 | 165.91 | 2.60 | 1.59 % | 3,450,288 | 14:09:03 |
| QQQ | Invesco QQQ Trust Series 1 | 431.655 | 431.65 | 431.66 | 7.21 | 1.70 % | 29,420,175 | 14:09:03 |
| SOXL | Direxion Daily Semicondu... | 39.87 | 0.00 | 0.00 | 2.46 | 6.58 % | 47,797,750 | 14:09:02 |
| SPY | SPDR S&P 500 | 509.31 | 0.00 | 0.00 | 5.82 | 1.16 % | 32,941,891 | 14:09:03 |
| TRV | The Travelers Companies | 214.115 | 0.00 | 0.00 | 0.125 | 0.06 % | 640,902 | 14:09:02 |
| TSLA | Tesla | 169.205 | 169.19 | 169.21 | -0.975 | -0.57 % | 74,932,546 | 14:09:08 |
| V | Visa | 274.68 | 0.00 | 0.00 | -0.48 | -0.17 % | 1,788,420 | 14:09:02 |
| VZ | Verizon Communications | 39.79 | 0.00 | 0.00 | 0.57 | 1.45 % | 6,829,327 | 14:08:41 |
| WBA | Walgreens Boots Alliance | 17.825 | 17.82 | 17.83 | 0.225 | 1.28 % | 3,892,171 | 14:08:59 |
| XOM | Exxon Mobil | 118.525 | 0.00 | 0.00 | -2.81 | -2.31 % | 17,820,079 | 14:09:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
