News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.505 | 169.50 | 169.51 | -0.385 | -0.23 % | 24,237,237 | 13:50:21 |
| AMD | Advanced Micro Devices | 157.935 | 157.92 | 157.94 | 4.18 | 2.72 % | 30,551,621 | 13:50:21 |
| AMZN | Amazon.com | 180.1099 | 180.08 | 180.10 | 6.44 | 3.71 % | 26,394,390 | 13:50:21 |
| AXP | American Express | 236.26 | 0.00 | 0.00 | -0.84 | -0.35 % | 1,449,447 | 13:50:18 |
| BA | Boeing | 168.205 | 0.00 | 0.00 | 1.40 | 0.84 % | 4,514,960 | 13:50:19 |
| BABA | Alibaba | 75.64 | 0.00 | 0.00 | 0.53 | 0.71 % | 10,060,651 | 13:50:14 |
| BAC | Bank of America | 37.9901 | 0.00 | 0.00 | 0.0801 | 0.21 % | 13,480,498 | 13:50:19 |
| COIN | Coinbase Global | 233.30 | 233.10 | 233.23 | 9.69 | 4.33 % | 4,017,146 | 13:50:20 |
| CRM | Salesforce | 274.83 | 0.00 | 0.00 | 1.69 | 0.62 % | 1,842,631 | 13:50:18 |
| DIS | Walt Disney | 112.39 | 0.00 | 0.00 | -0.38 | -0.34 % | 2,502,110 | 13:50:18 |
| DOW | Dow | 57.23 | 0.00 | 0.00 | 0.79 | 1.40 % | 3,087,822 | 13:50:18 |
| GOOGL | Alphabet | 172.05 | 172.04 | 172.06 | 16.05 | 10.29 % | 46,338,619 | 13:50:22 |
| GS | Goldman Sachs | 427.745 | 0.00 | 0.00 | 7.70 | 1.83 % | 1,228,135 | 13:50:06 |
| HD | Home Depot | 334.19 | 0.00 | 0.00 | 2.21 | 0.67 % | 1,059,039 | 13:50:19 |
| IBM | International Business M... | 167.55 | 0.00 | 0.00 | -1.36 | -0.81 % | 5,115,981 | 13:50:09 |
| INTC | Intel | 31.705 | 31.70 | 31.71 | -3.41 | -9.70 % | 86,533,773 | 13:50:21 |
| IWM | iShares Russell 2000 | 198.74 | 0.00 | 0.00 | 2.26 | 1.15 % | 15,208,856 | 13:50:22 |
| JNJ | Johnson and Johnson | 146.3084 | 0.00 | 0.00 | -0.5116 | -0.35 % | 2,653,798 | 13:50:20 |
| JPM | JP Morgan Chase | 194.11 | 0.00 | 0.00 | 0.74 | 0.38 % | 2,966,057 | 13:50:21 |
| KO | Coca Cola | 61.865 | 0.00 | 0.00 | 0.125 | 0.20 % | 4,359,692 | 13:50:08 |
| MCD | McDonalds | 274.92 | 0.00 | 0.00 | -0.68 | -0.25 % | 2,162,610 | 13:50:19 |
| META | Meta Platforms | 443.645 | 443.52 | 443.75 | 2.27 | 0.51 % | 24,160,922 | 13:50:21 |
| MRK | Merck | 131.81 | 0.00 | 0.00 | 1.09 | 0.83 % | 3,870,804 | 13:50:22 |
| MSFT | Microsoft | 410.095 | 410.07 | 410.12 | 11.06 | 2.77 % | 19,902,818 | 13:50:21 |
| MU | Micron Technology | 114.48 | 114.46 | 114.50 | 2.90 | 2.60 % | 13,384,122 | 13:50:22 |
| NKE | Nike | 94.29 | 0.00 | 0.00 | 0.35 | 0.37 % | 3,254,650 | 13:50:18 |
| ORCL | Oracle | 118.44 | 0.00 | 0.00 | 3.55 | 3.09 % | 5,486,809 | 13:50:22 |
| PYPL | PayPal | 65.785 | 65.78 | 65.79 | 1.69 | 2.63 % | 5,977,729 | 13:50:18 |
| QCOM | QUALCOMM | 166.13 | 166.13 | 166.15 | 2.83 | 1.73 % | 3,313,715 | 13:50:22 |
| QQQ | Invesco QQQ Trust Series 1 | 432.34 | 432.34 | 432.35 | 7.89 | 1.86 % | 28,578,470 | 13:50:21 |
| SOXL | Direxion Daily Semicondu... | 40.06 | 0.00 | 0.00 | 2.65 | 7.08 % | 46,282,808 | 13:50:22 |
| SPY | SPDR S&P 500 | 509.70 | 0.00 | 0.00 | 6.21 | 1.23 % | 31,162,707 | 13:50:21 |
| TRV | The Travelers Companies | 213.84 | 0.00 | 0.00 | -0.15 | -0.07 % | 603,392 | 13:50:22 |
| TSLA | Tesla | 169.97 | 169.96 | 169.98 | -0.21 | -0.12 % | 71,787,794 | 13:50:25 |
| V | Visa | 274.94 | 0.00 | 0.00 | -0.22 | -0.08 % | 1,709,485 | 13:50:22 |
| VZ | Verizon Communications | 39.78 | 0.00 | 0.00 | 0.56 | 1.43 % | 6,487,042 | 13:50:10 |
| WBA | Walgreens Boots Alliance | 17.85 | 17.84 | 17.85 | 0.25 | 1.42 % | 3,755,809 | 13:50:17 |
| XOM | Exxon Mobil | 118.365 | 0.00 | 0.00 | -2.97 | -2.44 % | 17,211,762 | 13:50:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
