Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.18 | 170.12 | 170.18 | 0.29 | 0.17 % | 51,900 | 06:42:59 |
AMD | Advanced Micro Devices | 156.77 | 156.72 | 156.89 | 3.01 | 1.96 % | 112,222 | 06:44:37 |
AMZN | Amazon.com | 179.30 | 179.24 | 179.38 | 5.63 | 3.24 % | 63,600 | 06:44:03 |
AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 40 | 06:44:08 |
BA | Boeing | 166.03 | 0.00 | 0.00 | -0.78 | -0.47 % | 6,344 | 06:44:26 |
BABA | Alibaba | 76.60 | 0.00 | 0.00 | 1.49 | 1.98 % | 128,872 | 06:43:33 |
BAC | Bank of America | 37.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 468 | 06:40:43 |
COIN | Coinbase Global | 225.50 | 225.14 | 225.91 | 1.89 | 0.85 % | 24,176 | 06:44:37 |
CRM | Salesforce | 275.69 | 0.00 | 0.00 | 2.55 | 0.93 % | 486 | 06:13:31 |
DIS | Walt Disney | 112.55 | 0.00 | 0.00 | -0.22 | -0.20 % | 5,276 | 06:43:24 |
DOW | Dow | 57.39 | 0.00 | 0.00 | 0.95 | 1.68 % | 1,658 | 06:43:08 |
GOOGL | Alphabet | 174.49 | 174.51 | 174.60 | 18.49 | 11.85 % | 358,276 | 06:44:29 |
GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 293 | 06:43:27 |
HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 79 | 06:44:37 |
IBM | International Business M... | 169.37 | 0.00 | 0.00 | 0.46 | 0.27 % | 4,118 | 06:43:46 |
INTC | Intel | 32.46 | 32.42 | 32.50 | -2.65 | -7.55 % | 341,551 | 06:44:40 |
IWM | iShares Russell 2000 | 196.28 | 0.00 | 0.00 | -0.20 | -0.10 % | 39,045 | 06:44:22 |
JNJ | Johnson and Johnson | 147.20 | 0.00 | 0.00 | 0.38 | 0.26 % | 2,227 | 06:44:34 |
JPM | JP Morgan Chase | 193.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,710 | 06:43:58 |
KO | Coca Cola | 61.57 | 0.00 | 0.00 | -0.17 | -0.28 % | 3,176 | 06:43:39 |
MCD | McDonalds | 275.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 525 | 06:43:58 |
META | Meta Platforms | 446.66 | 446.38 | 446.68 | 5.28 | 1.20 % | 113,289 | 06:44:34 |
MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,464 | 06:32:46 |
MSFT | Microsoft | 415.63 | 415.57 | 415.85 | 16.59 | 4.16 % | 125,786 | 06:44:23 |
MU | Micron Technology | 111.93 | 111.85 | 111.93 | 0.35 | 0.31 % | 75,155 | 06:42:33 |
NKE | Nike | 94.21 | 0.00 | 0.00 | 0.27 | 0.29 % | 2,075 | 06:28:25 |
ORCL | Oracle | 116.39 | 0.00 | 0.00 | 1.50 | 1.31 % | 3,457 | 06:40:50 |
PYPL | PayPal | 64.20 | 64.18 | 64.30 | 0.10 | 0.16 % | 8,097 | 06:43:08 |
QCOM | QUALCOMM | 163.54 | 163.30 | 163.54 | 0.24 | 0.15 % | 3,539 | 06:44:31 |
QQQ | Invesco QQQ Trust Series 1 | 428.70 | 428.70 | 428.74 | 4.25 | 1.00 % | 269,706 | 06:44:39 |
SOXL | Direxion Daily Semicondu... | 37.51 | 0.00 | 0.00 | 0.10 | 0.27 % | 988,007 | 06:44:35 |
SPY | SPDR S&P 500 | 507.00 | 0.00 | 0.00 | 3.51 | 0.70 % | 58,452 | 06:44:17 |
TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:12:08 | |
TSLA | Tesla | 172.25 | 172.21 | 172.32 | 2.07 | 1.22 % | 419,396 | 06:44:37 |
V | Visa | 275.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 308 | 06:20:52 |
VZ | Verizon Communications | 39.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,686 | 06:41:16 |
WBA | Walgreens Boots Alliance | 17.62 | 17.61 | 17.68 | 0.02 | 0.11 % | 1,291 | 06:41:09 |
XOM | Exxon Mobil | 117.80 | 0.00 | 0.00 | -3.53 | -2.91 % | 23,546 | 06:44:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.