News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.915 | 169.91 | 169.92 | 0.025 | 0.01 % | 22,673,372 | 13:29:10 |
| AMD | Advanced Micro Devices | 158.3899 | 158.39 | 158.40 | 4.63 | 3.01 % | 29,101,501 | 13:29:10 |
| AMZN | Amazon.com | 179.93 | 179.92 | 179.93 | 6.26 | 3.60 % | 24,758,562 | 13:29:07 |
| AXP | American Express | 236.42 | 0.00 | 0.00 | -0.68 | -0.29 % | 1,381,608 | 13:29:09 |
| BA | Boeing | 168.131 | 0.00 | 0.00 | 1.32 | 0.79 % | 4,311,674 | 13:29:05 |
| BABA | Alibaba | 75.50 | 0.00 | 0.00 | 0.39 | 0.52 % | 9,669,855 | 13:29:10 |
| BAC | Bank of America | 38.005 | 0.00 | 0.00 | 0.095 | 0.25 % | 12,589,868 | 13:29:09 |
| COIN | Coinbase Global | 232.50 | 232.50 | 232.61 | 8.89 | 3.98 % | 3,860,762 | 13:29:10 |
| CRM | Salesforce | 275.35 | 0.00 | 0.00 | 2.21 | 0.81 % | 1,729,405 | 13:29:07 |
| DIS | Walt Disney | 112.42 | 0.00 | 0.00 | -0.35 | -0.31 % | 2,269,727 | 13:29:01 |
| DOW | Dow | 57.275 | 0.00 | 0.00 | 0.835 | 1.48 % | 2,977,045 | 13:29:05 |
| GOOGL | Alphabet | 172.05 | 172.04 | 172.05 | 16.05 | 10.29 % | 44,820,578 | 13:29:10 |
| GS | Goldman Sachs | 427.46 | 0.00 | 0.00 | 7.41 | 1.76 % | 1,148,029 | 13:29:08 |
| HD | Home Depot | 334.22 | 0.00 | 0.00 | 2.24 | 0.67 % | 1,014,416 | 13:29:08 |
| IBM | International Business M... | 167.54 | 0.00 | 0.00 | -1.37 | -0.81 % | 4,904,519 | 13:29:09 |
| INTC | Intel | 31.755 | 31.75 | 31.76 | -3.36 | -9.56 % | 83,802,620 | 13:29:10 |
| IWM | iShares Russell 2000 | 198.76 | 0.00 | 0.00 | 2.28 | 1.16 % | 14,359,023 | 13:29:05 |
| JNJ | Johnson and Johnson | 146.26 | 0.00 | 0.00 | -0.56 | -0.38 % | 2,450,322 | 13:29:09 |
| JPM | JP Morgan Chase | 194.03 | 0.00 | 0.00 | 0.66 | 0.34 % | 2,802,500 | 13:29:03 |
| KO | Coca Cola | 61.755 | 0.00 | 0.00 | 0.015 | 0.02 % | 3,956,908 | 13:29:00 |
| MCD | McDonalds | 274.60 | 0.00 | 0.00 | -1.00 | -0.36 % | 2,050,173 | 13:29:02 |
| META | Meta Platforms | 440.38 | 440.23 | 440.45 | -1.00 | -0.23 % | 22,916,853 | 13:29:04 |
| MRK | Merck | 131.465 | 0.00 | 0.00 | 0.745 | 0.57 % | 3,684,350 | 13:29:10 |
| MSFT | Microsoft | 409.3315 | 409.32 | 409.34 | 10.29 | 2.58 % | 19,250,339 | 13:29:04 |
| MU | Micron Technology | 114.695 | 114.68 | 114.70 | 3.12 | 2.79 % | 12,775,989 | 13:29:10 |
| NKE | Nike | 94.35 | 0.00 | 0.00 | 0.41 | 0.44 % | 3,090,907 | 13:29:09 |
| ORCL | Oracle | 118.255 | 0.00 | 0.00 | 3.37 | 2.93 % | 5,287,680 | 13:29:10 |
| PYPL | PayPal | 65.815 | 65.81 | 65.82 | 1.72 | 2.68 % | 5,486,902 | 13:29:07 |
| QCOM | QUALCOMM | 166.44 | 166.42 | 166.46 | 3.14 | 1.92 % | 3,163,254 | 13:29:10 |
| QQQ | Invesco QQQ Trust Series 1 | 432.32 | 432.31 | 432.33 | 7.87 | 1.85 % | 27,297,489 | 13:29:10 |
| SOXL | Direxion Daily Semicondu... | 40.19 | 0.00 | 0.00 | 2.78 | 7.43 % | 44,183,654 | 13:29:10 |
| SPY | SPDR S&P 500 | 509.61 | 0.00 | 0.00 | 6.12 | 1.22 % | 29,511,742 | 13:29:10 |
| TRV | The Travelers Companies | 213.495 | 0.00 | 0.00 | -0.495 | -0.23 % | 522,147 | 13:29:10 |
| TSLA | Tesla | 170.84 | 170.82 | 170.86 | 0.66 | 0.39 % | 68,213,921 | 13:29:06 |
| V | Visa | 274.90 | 0.00 | 0.00 | -0.26 | -0.09 % | 1,637,793 | 13:29:10 |
| VZ | Verizon Communications | 39.775 | 0.00 | 0.00 | 0.555 | 1.42 % | 6,064,713 | 13:29:09 |
| WBA | Walgreens Boots Alliance | 17.85 | 17.84 | 17.85 | 0.25 | 1.42 % | 3,623,114 | 13:29:10 |
| XOM | Exxon Mobil | 117.895 | 0.00 | 0.00 | -3.44 | -2.83 % | 16,640,839 | 13:29:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
