News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.82 | 227.71 | 227.75 | -0.38 | -0.17 % | 96,066 | 05:16:49 |
| AMD | Advanced Micro Devices | 156.00 | 155.88 | 156.12 | 0.05 | 0.03 % | 22,958 | 05:15:44 |
| AMZN | Amazon.com | 191.16 | 191.16 | 191.20 | -0.44 | -0.23 % | 33,466 | 05:16:50 |
| AXP | American Express | 268.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 56 | 05:16:35 |
| BA | Boeing | 154.20 | 0.00 | 0.00 | 0.91 | 0.59 % | 4,064 | 05:13:27 |
| BABA | Alibaba | 89.08 | 0.00 | 0.00 | 0.79 | 0.89 % | 84,167 | 05:16:02 |
| BAC | Bank of America | 40.15 | 0.00 | 0.00 | -0.12 | -0.30 % | 5,952 | 05:13:09 |
| COIN | Coinbase Global | 172.96 | 172.95 | 173.17 | 2.87 | 1.69 % | 33,889 | 05:16:48 |
| CRM | Salesforce | 268.00 | 0.00 | 0.00 | 1.20 | 0.45 % | 2,343 | 05:14:21 |
| DIS | Walt Disney | 93.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,508 | 05:16:37 |
| DOW | Dow | 51.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 05:16:27 |
| GOOGL | Alphabet | 164.01 | 164.05 | 164.17 | 0.42 | 0.26 % | 31,562 | 05:16:54 |
| GS | Goldman Sachs | 498.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 285 | 05:06:23 |
| HD | Home Depot | 389.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 05:16:23 |
| IBM | International Business M... | 217.20 | 0.00 | 0.00 | -0.50 | -0.23 % | 836 | 05:16:50 |
| INTC | Intel | 22.38 | 22.38 | 22.39 | 0.54 | 2.47 % | 1,255,518 | 05:16:47 |
| IWM | iShares Russell 2000 | 222.11 | 0.00 | 0.00 | 0.54 | 0.24 % | 25,707 | 05:16:54 |
| JNJ | Johnson and Johnson | 164.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 345 | 05:04:33 |
| JPM | JP Morgan Chase | 211.23 | 0.00 | 0.00 | 0.14 | 0.07 % | 1,212 | 05:14:46 |
| KO | Coca Cola | 71.59 | 0.00 | 0.00 | -0.05 | -0.07 % | 2,688 | 04:56:39 |
| MCD | McDonalds | 297.13 | 0.00 | 0.00 | 0.30 | 0.10 % | 1,929 | 05:16:46 |
| META | Meta Platforms | 565.90 | 565.89 | 566.18 | 4.55 | 0.81 % | 24,719 | 05:16:55 |
| MRK | Merck | 117.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 276 | 05:12:31 |
| MSFT | Microsoft | 436.37 | 436.20 | 436.36 | 1.10 | 0.25 % | 17,098 | 05:16:19 |
| MU | Micron Technology | 91.45 | 91.41 | 91.49 | 0.55 | 0.61 % | 58,014 | 05:14:45 |
| NKE | Nike | 86.13 | 0.00 | 0.00 | -0.39 | -0.45 % | 34,770 | 05:14:09 |
| ORCL | Oracle | 168.27 | 0.00 | 0.00 | 0.27 | 0.16 % | 2,100 | 05:15:57 |
| PYPL | PayPal | 76.81 | 76.73 | 76.93 | 0.05 | 0.07 % | 13,593 | 05:16:50 |
| QCOM | QUALCOMM | 168.69 | 168.60 | 168.85 | -0.23 | -0.14 % | 12,176 | 05:16:53 |
| QQQ | Invesco QQQ Trust Series 1 | 482.24 | 482.17 | 482.26 | -0.20 | -0.04 % | 134,753 | 05:16:57 |
| SOXL | Direxion Daily Semicondu... | 33.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,054,871 | 05:16:52 |
| SPY | SPDR S&P 500 | 568.36 | 0.00 | 0.00 | 0.11 | 0.02 % | 142,505 | 05:16:54 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:05:58 | |
| TSLA | Tesla | 240.65 | 240.66 | 240.75 | 2.40 | 1.01 % | 197,082 | 05:16:53 |
| V | Visa | 284.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 202 | 05:16:35 |
| VZ | Verizon Communications | 44.37 | 0.00 | 0.00 | 0.04 | 0.09 % | 801 | 05:16:27 |
| WBA | Walgreens Boots Alliance | 8.76 | 8.76 | 8.77 | 0.05 | 0.57 % | 648 | 05:14:45 |
| XOM | Exxon Mobil | 115.50 | 0.00 | 0.00 | 0.23 | 0.20 % | 4,682 | 05:16:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
