News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.03 | 227.02 | 227.04 | -1.17 | -0.51 % | 28,106,388 | 13:55:53 |
| AMD | Advanced Micro Devices | 156.31 | 156.31 | 156.32 | 0.36 | 0.23 % | 13,733,171 | 13:55:51 |
| AMZN | Amazon.com | 193.068 | 193.06 | 193.08 | 1.47 | 0.77 % | 15,700,715 | 13:55:53 |
| AXP | American Express | 269.52 | 0.00 | 0.00 | 0.53 | 0.20 % | 812,078 | 13:55:47 |
| BA | Boeing | 154.825 | 0.00 | 0.00 | 1.54 | 1.00 % | 5,561,348 | 13:55:53 |
| BABA | Alibaba | 90.065 | 0.00 | 0.00 | 1.78 | 2.01 % | 14,694,938 | 13:55:39 |
| BAC | Bank of America | 39.91 | 0.00 | 0.00 | -0.36 | -0.89 % | 14,660,608 | 13:55:46 |
| COIN | Coinbase Global | 170.29 | 170.20 | 170.30 | 0.20 | 0.12 % | 3,354,662 | 13:55:51 |
| CRM | Salesforce | 264.085 | 0.00 | 0.00 | -2.72 | -1.02 % | 3,363,582 | 13:55:43 |
| DIS | Walt Disney | 93.1058 | 0.00 | 0.00 | -0.6442 | -0.69 % | 4,300,741 | 13:55:39 |
| DOW | Dow | 51.87 | 0.00 | 0.00 | 0.16 | 0.31 % | 1,556,464 | 13:55:50 |
| GOOGL | Alphabet | 162.90 | 162.89 | 162.90 | -0.69 | -0.42 % | 11,169,386 | 13:55:53 |
| GS | Goldman Sachs | 497.38 | 0.00 | 0.00 | -1.05 | -0.21 % | 391,218 | 13:55:17 |
| HD | Home Depot | 391.04 | 0.00 | 0.00 | 1.18 | 0.30 % | 1,034,380 | 13:55:50 |
| IBM | International Business M... | 219.98 | 0.00 | 0.00 | 2.28 | 1.05 % | 1,824,150 | 13:55:53 |
| INTC | Intel | 22.7501 | 22.75 | 22.76 | 0.9101 | 4.17 % | 132,391,236 | 13:55:53 |
| IWM | iShares Russell 2000 | 220.91 | 0.00 | 0.00 | -0.66 | -0.30 % | 13,427,804 | 13:55:50 |
| JNJ | Johnson and Johnson | 163.12 | 0.00 | 0.00 | -1.04 | -0.63 % | 1,813,692 | 13:55:49 |
| JPM | JP Morgan Chase | 211.21 | 0.00 | 0.00 | 0.12 | 0.06 % | 2,822,255 | 13:55:42 |
| KO | Coca Cola | 71.70 | 0.00 | 0.00 | 0.06 | 0.08 % | 5,635,254 | 13:55:53 |
| MCD | McDonalds | 298.71 | 0.00 | 0.00 | 1.88 | 0.63 % | 1,209,107 | 13:55:50 |
| META | Meta Platforms | 565.27 | 565.19 | 565.33 | 3.92 | 0.70 % | 6,924,977 | 13:55:53 |
| MRK | Merck | 115.985 | 0.00 | 0.00 | -1.19 | -1.01 % | 2,643,435 | 13:55:52 |
| MSFT | Microsoft | 433.71 | 433.69 | 433.77 | -1.56 | -0.36 % | 6,820,449 | 13:55:53 |
| MU | Micron Technology | 93.34 | 93.33 | 93.34 | 2.44 | 2.68 % | 16,010,404 | 13:55:51 |
| NKE | Nike | 86.3462 | 0.00 | 0.00 | -0.1738 | -0.20 % | 9,265,436 | 13:55:53 |
| ORCL | Oracle | 165.15 | 0.00 | 0.00 | -2.85 | -1.70 % | 3,879,089 | 13:55:51 |
| PYPL | PayPal | 78.21 | 78.21 | 78.22 | 1.45 | 1.89 % | 7,834,328 | 13:55:39 |
| QCOM | QUALCOMM | 166.59 | 166.56 | 166.62 | -2.33 | -1.38 % | 5,631,055 | 13:55:52 |
| QQQ | Invesco QQQ Trust Series 1 | 482.86 | 482.86 | 482.88 | 0.42 | 0.09 % | 14,915,299 | 13:55:53 |
| SOXL | Direxion Daily Semicondu... | 33.8283 | 0.00 | 0.00 | 0.2783 | 0.83 % | 46,577,858 | 13:55:52 |
| SPY | SPDR S&P 500 | 569.24 | 0.00 | 0.00 | 0.99 | 0.17 % | 19,119,775 | 13:55:53 |
| TRV | The Travelers Companies | 239.305 | 0.00 | 0.00 | 0.775 | 0.32 % | 264,835 | 13:55:22 |
| TSLA | Tesla | 248.68 | 248.65 | 248.68 | 10.43 | 4.38 % | 62,287,487 | 13:55:53 |
| V | Visa | 288.61 | 0.00 | 0.00 | 3.84 | 1.35 % | 2,199,093 | 13:55:51 |
| VZ | Verizon Communications | 44.37 | 0.00 | 0.00 | 0.04 | 0.09 % | 7,391,073 | 13:55:53 |
| WBA | Walgreens Boots Alliance | 8.6902 | 8.69 | 8.70 | -0.0198 | -0.23 % | 8,053,736 | 13:55:53 |
| XOM | Exxon Mobil | 116.61 | 0.00 | 0.00 | 1.34 | 1.16 % | 5,948,650 | 13:55:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
