News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.03 | 227.02 | 227.04 | -0.34 | -0.15 % | 7,123,908 | 10:14:36 |
| AMD | Advanced Micro Devices | 160.8501 | 160.85 | 160.88 | 2.53 | 1.60 % | 6,593,449 | 10:14:44 |
| AMZN | Amazon.com | 193.395 | 193.38 | 193.41 | -0.565 | -0.29 % | 4,501,063 | 10:14:45 |
| AXP | American Express | 267.48 | 0.00 | 0.00 | 1.27 | 0.48 % | 172,264 | 10:14:31 |
| BA | Boeing | 155.86 | 0.00 | 0.00 | 0.05 | 0.03 % | 1,554,014 | 10:14:45 |
| BABA | Alibaba | 95.63 | 0.00 | 0.00 | -1.56 | -1.61 % | 7,426,438 | 10:14:44 |
| BAC | Bank of America | 39.0508 | 0.00 | 0.00 | -0.3992 | -1.01 % | 2,844,708 | 10:14:43 |
| COIN | Coinbase Global | 170.89 | 170.79 | 170.99 | -0.79 | -0.46 % | 1,288,740 | 10:14:35 |
| CRM | Salesforce | 273.69 | 0.00 | 0.00 | 3.25 | 1.20 % | 1,273,179 | 10:14:45 |
| DIS | Walt Disney | 93.705 | 0.00 | 0.00 | 0.015 | 0.02 % | 1,219,548 | 10:14:44 |
| DOW | Dow | 53.24 | 0.00 | 0.00 | -0.21 | -0.39 % | 480,322 | 10:14:45 |
| GOOGL | Alphabet | 162.62 | 162.63 | 162.64 | 0.33 | 0.20 % | 2,997,945 | 10:14:45 |
| GS | Goldman Sachs | 499.16 | 0.00 | 0.00 | 1.14 | 0.23 % | 297,423 | 10:14:40 |
| HD | Home Depot | 397.145 | 0.00 | 0.00 | -3.52 | -0.88 % | 441,096 | 10:14:39 |
| IBM | International Business M... | 221.35 | 0.00 | 0.00 | 0.38 | 0.17 % | 312,332 | 10:14:45 |
| INTC | Intel | 23.8287 | 23.82 | 23.83 | 1.02 | 4.47 % | 26,661,877 | 10:14:36 |
| IWM | iShares Russell 2000 | 219.37 | 0.00 | 0.00 | -1.76 | -0.80 % | 4,253,496 | 10:14:45 |
| JNJ | Johnson and Johnson | 161.32 | 0.00 | 0.00 | -1.46 | -0.90 % | 510,734 | 10:14:45 |
| JPM | JP Morgan Chase | 210.2811 | 0.00 | 0.00 | -1.31 | -0.62 % | 837,618 | 10:14:39 |
| KO | Coca Cola | 71.54 | 0.00 | 0.00 | 0.21 | 0.29 % | 1,178,343 | 10:14:34 |
| MCD | McDonalds | 299.35 | 0.00 | 0.00 | -0.92 | -0.31 % | 254,935 | 10:14:34 |
| META | Meta Platforms | 570.15 | 570.04 | 570.29 | 6.82 | 1.21 % | 2,349,803 | 10:14:36 |
| MRK | Merck | 115.34 | 0.00 | 0.00 | 0.38 | 0.33 % | 1,467,044 | 10:14:45 |
| MSFT | Microsoft | 430.96 | 430.92 | 431.00 | 1.79 | 0.42 % | 2,491,400 | 10:14:36 |
| MU | Micron Technology | 95.23 | 95.23 | 95.24 | 1.23 | 1.31 % | 7,576,659 | 10:14:45 |
| NKE | Nike | 87.71 | 0.00 | 0.00 | 0.25 | 0.29 % | 1,396,872 | 10:14:45 |
| ORCL | Oracle | 168.01 | 0.00 | 0.00 | 2.21 | 1.33 % | 1,427,182 | 10:14:43 |
| PYPL | PayPal | 78.67 | 78.65 | 78.67 | 0.33 | 0.42 % | 2,615,918 | 10:14:34 |
| QCOM | QUALCOMM | 168.12 | 168.11 | 168.17 | 1.17 | 0.70 % | 788,761 | 10:14:45 |
| QQQ | Invesco QQQ Trust Series 1 | 487.43 | 487.43 | 487.43 | 2.06 | 0.42 % | 4,344,789 | 10:14:45 |
| SOXL | Direxion Daily Semicondu... | 36.26 | 0.00 | 0.00 | 1.19 | 3.39 % | 20,733,640 | 10:14:45 |
| SPY | SPDR S&P 500 | 571.45 | 0.00 | 0.00 | 0.15 | 0.03 % | 5,948,613 | 10:14:36 |
| TRV | The Travelers Companies | 237.085 | 0.00 | 0.00 | -0.895 | -0.38 % | 68,073 | 10:14:42 |
| TSLA | Tesla | 254.81 | 254.79 | 254.83 | 0.54 | 0.21 % | 19,467,716 | 10:14:38 |
| V | Visa | 269.17 | 0.00 | 0.00 | -3.61 | -1.32 % | 2,340,056 | 10:14:45 |
| VZ | Verizon Communications | 44.615 | 0.00 | 0.00 | -0.045 | -0.10 % | 1,463,775 | 10:14:45 |
| WBA | Walgreens Boots Alliance | 8.365 | 8.36 | 8.37 | -0.165 | -1.93 % | 3,359,395 | 10:14:45 |
| XOM | Exxon Mobil | 115.14 | 0.00 | 0.00 | -1.91 | -1.63 % | 2,171,635 | 10:14:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
