News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.28 | 227.27 | 227.28 | 0.81 | 0.36 % | 15,403,074 | 12:52:43 |
| AMD | Advanced Micro Devices | 158.8189 | 158.80 | 158.81 | 2.07 | 1.32 % | 16,400,516 | 12:52:44 |
| AMZN | Amazon.com | 192.59 | 192.59 | 192.61 | -1.29 | -0.67 % | 17,755,539 | 12:52:44 |
| AXP | American Express | 264.54 | 0.00 | 0.00 | -2.76 | -1.03 % | 902,621 | 12:52:41 |
| BA | Boeing | 154.9728 | 0.00 | 0.00 | -1.33 | -0.85 % | 4,494,583 | 12:52:44 |
| BABA | Alibaba | 96.1601 | 0.00 | 0.00 | 6.07 | 6.74 % | 32,462,467 | 12:52:44 |
| BAC | Bank of America | 39.3694 | 0.00 | 0.00 | -0.5006 | -1.26 % | 11,111,258 | 12:52:44 |
| COIN | Coinbase Global | 169.40 | 169.36 | 169.45 | -0.82 | -0.48 % | 3,872,393 | 12:52:32 |
| CRM | Salesforce | 269.27 | 0.00 | 0.00 | 5.06 | 1.92 % | 3,926,846 | 12:52:42 |
| DIS | Walt Disney | 93.335 | 0.00 | 0.00 | 0.365 | 0.39 % | 3,523,129 | 12:52:33 |
| DOW | Dow | 53.323 | 0.00 | 0.00 | 1.28 | 2.47 % | 1,880,252 | 12:52:32 |
| GOOGL | Alphabet | 162.79 | 162.78 | 162.79 | 0.94 | 0.58 % | 8,519,742 | 12:52:43 |
| GS | Goldman Sachs | 497.005 | 0.00 | 0.00 | -0.405 | -0.08 % | 426,518 | 12:52:35 |
| HD | Home Depot | 397.31 | 0.00 | 0.00 | 5.35 | 1.36 % | 1,619,202 | 12:52:42 |
| IBM | International Business M... | 220.60 | 0.00 | 0.00 | 0.10 | 0.05 % | 1,192,796 | 12:52:44 |
| INTC | Intel | 23.02 | 23.02 | 23.03 | 0.46 | 2.04 % | 59,496,171 | 12:52:44 |
| IWM | iShares Russell 2000 | 221.10 | 0.00 | 0.00 | 0.34 | 0.15 % | 11,571,468 | 12:52:44 |
| JNJ | Johnson and Johnson | 162.345 | 0.00 | 0.00 | -0.875 | -0.54 % | 1,764,546 | 12:52:37 |
| JPM | JP Morgan Chase | 210.9395 | 0.00 | 0.00 | -0.5005 | -0.24 % | 2,567,484 | 12:52:41 |
| KO | Coca Cola | 71.28 | 0.00 | 0.00 | -0.45 | -0.63 % | 6,099,014 | 12:52:40 |
| MCD | McDonalds | 300.3701 | 0.00 | 0.00 | 1.31 | 0.44 % | 799,990 | 12:52:40 |
| META | Meta Platforms | 561.84 | 561.75 | 561.91 | -2.57 | -0.46 % | 6,755,669 | 12:52:43 |
| MRK | Merck | 114.985 | 0.00 | 0.00 | -0.645 | -0.56 % | 3,490,239 | 12:52:32 |
| MSFT | Microsoft | 429.44 | 429.44 | 429.48 | -4.07 | -0.94 % | 6,873,584 | 12:52:44 |
| MU | Micron Technology | 94.49 | 94.48 | 94.49 | 0.92 | 0.98 % | 12,122,038 | 12:52:43 |
| NKE | Nike | 86.93 | 0.00 | 0.00 | 0.73 | 0.85 % | 7,788,815 | 12:52:44 |
| ORCL | Oracle | 165.625 | 0.00 | 0.00 | -0.325 | -0.20 % | 2,575,962 | 12:52:42 |
| PYPL | PayPal | 78.55 | 78.55 | 78.56 | 0.88 | 1.13 % | 5,776,920 | 12:52:40 |
| QCOM | QUALCOMM | 168.43 | 168.38 | 168.43 | 2.47 | 1.49 % | 4,303,779 | 12:52:43 |
| QQQ | Invesco QQQ Trust Series 1 | 485.88 | 485.86 | 485.88 | 2.84 | 0.59 % | 16,015,686 | 12:52:44 |
| SOXL | Direxion Daily Semicondu... | 35.475 | 0.00 | 0.00 | 1.56 | 4.58 % | 60,061,368 | 12:52:44 |
| SPY | SPDR S&P 500 | 570.97 | 0.00 | 0.00 | 1.30 | 0.23 % | 20,305,987 | 12:52:43 |
| TRV | The Travelers Companies | 238.09 | 0.00 | 0.00 | -1.26 | -0.53 % | 237,129 | 12:52:34 |
| TSLA | Tesla | 251.77 | 251.78 | 251.80 | 1.77 | 0.71 % | 63,737,913 | 12:52:44 |
| V | Visa | 276.18 | 0.00 | 0.00 | -12.45 | -4.31 % | 5,739,127 | 12:52:42 |
| VZ | Verizon Communications | 44.47 | 0.00 | 0.00 | 0.21 | 0.47 % | 5,319,381 | 12:52:34 |
| WBA | Walgreens Boots Alliance | 8.605 | 8.60 | 8.61 | 0.045 | 0.53 % | 8,200,060 | 12:52:29 |
| XOM | Exxon Mobil | 117.225 | 0.00 | 0.00 | -0.135 | -0.12 % | 3,550,021 | 12:52:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
