News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.90 | 227.75 | 227.97 | -0.97 | -0.42 % | 49,563 | 05:01:06 |
| AMD | Advanced Micro Devices | 155.83 | 155.72 | 155.86 | -0.91 | -0.58 % | 32,034 | 05:00:38 |
| AMZN | Amazon.com | 189.30 | 189.14 | 189.41 | -0.57 | -0.30 % | 17,978 | 05:01:10 |
| AXP | American Express | 269.63 | 0.00 | 0.00 | 0.88 | 0.33 % | 250 | 05:00:47 |
| BA | Boeing | 154.32 | 0.00 | 0.00 | -0.27 | -0.17 % | 6,664 | 04:59:38 |
| BABA | Alibaba | 89.45 | 0.00 | 0.00 | 0.96 | 1.08 % | 73,247 | 04:58:40 |
| BAC | Bank of America | 40.69 | 0.00 | 0.00 | -0.18 | -0.44 % | 2,524 | 04:59:54 |
| COIN | Coinbase Global | 169.84 | 169.60 | 169.90 | 1.60 | 0.95 % | 30,661 | 05:00:34 |
| CRM | Salesforce | 265.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 281 | 05:00:50 |
| DIS | Walt Disney | 93.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 608 | 05:00:23 |
| DOW | Dow | 52.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 05:00:07 |
| GOOGL | Alphabet | 162.26 | 162.25 | 162.35 | 0.12 | 0.07 % | 23,356 | 05:01:08 |
| GS | Goldman Sachs | 503.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 876 | 05:01:00 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 05:01:08 |
| IBM | International Business M... | 213.99 | 0.00 | 0.00 | 0.10 | 0.05 % | 538 | 04:37:41 |
| INTC | Intel | 21.04 | 21.03 | 21.05 | -0.10 | -0.47 % | 147,139 | 05:01:01 |
| IWM | iShares Russell 2000 | 223.31 | 0.00 | 0.00 | -0.66 | -0.29 % | 29,713 | 05:01:10 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 92 | 05:00:58 |
| JPM | JP Morgan Chase | 210.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 306 | 05:00:46 |
| KO | Coca Cola | 70.89 | 0.00 | 0.00 | 0.27 | 0.38 % | 4,111 | 05:00:58 |
| MCD | McDonalds | 293.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 61 | 05:00:59 |
| META | Meta Platforms | 556.56 | 557.00 | 557.58 | -2.54 | -0.45 % | 13,944 | 05:01:10 |
| MRK | Merck | 117.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 45 | 04:16:58 |
| MSFT | Microsoft | 438.19 | 437.80 | 438.10 | -0.50 | -0.11 % | 13,862 | 04:59:32 |
| MU | Micron Technology | 88.92 | 88.85 | 88.92 | -0.33 | -0.37 % | 27,628 | 05:00:59 |
| NKE | Nike | 86.43 | 0.00 | 0.00 | 5.45 | 6.73 % | 174,379 | 05:01:10 |
| ORCL | Oracle | 167.36 | 0.00 | 0.00 | -0.23 | -0.14 % | 1,576 | 05:01:06 |
| PYPL | PayPal | 77.15 | 77.13 | 77.26 | -0.42 | -0.54 % | 13,613 | 05:01:03 |
| QCOM | QUALCOMM | 172.56 | 172.49 | 172.80 | -1.36 | -0.78 % | 6,013 | 05:00:42 |
| QQQ | Invesco QQQ Trust Series 1 | 482.11 | 482.12 | 482.18 | -1.25 | -0.26 % | 107,966 | 05:01:10 |
| SOXL | Direxion Daily Semicondu... | 34.21 | 0.00 | 0.00 | -0.91 | -2.59 % | 1,400,719 | 05:01:10 |
| SPY | SPDR S&P 500 | 568.31 | 0.00 | 0.00 | -2.67 | -0.47 % | 54,974 | 05:01:10 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:43 | |
| TSLA | Tesla | 242.34 | 242.34 | 242.44 | -1.58 | -0.65 % | 310,111 | 05:00:55 |
| V | Visa | 285.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 882 | 05:00:23 |
| VZ | Verizon Communications | 43.86 | 0.00 | 0.00 | -0.08 | -0.18 % | 1,816 | 04:57:40 |
| WBA | Walgreens Boots Alliance | 8.99 | 8.98 | 9.00 | 0.01 | 0.11 % | 2,321 | 04:42:36 |
| XOM | Exxon Mobil | 115.83 | 0.00 | 0.00 | -0.17 | -0.15 % | 2,710 | 05:01:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
