News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.24 | 226.23 | 226.25 | -1.13 | -0.50 % | 11,304,157 | 11:13:21 |
| AMD | Advanced Micro Devices | 161.22 | 161.21 | 161.22 | 2.90 | 1.83 % | 11,485,418 | 11:13:23 |
| AMZN | Amazon.com | 192.88 | 192.88 | 192.90 | -1.08 | -0.56 % | 7,450,641 | 11:13:22 |
| AXP | American Express | 266.36 | 0.00 | 0.00 | 0.15 | 0.06 % | 345,261 | 11:13:21 |
| BA | Boeing | 154.74 | 0.00 | 0.00 | -1.07 | -0.69 % | 2,525,692 | 11:13:21 |
| BABA | Alibaba | 95.85 | 0.00 | 0.00 | -1.34 | -1.38 % | 10,430,782 | 11:13:17 |
| BAC | Bank of America | 38.965 | 0.00 | 0.00 | -0.485 | -1.23 % | 6,536,733 | 11:13:19 |
| COIN | Coinbase Global | 172.2583 | 172.24 | 172.30 | 0.5783 | 0.34 % | 1,877,387 | 11:13:23 |
| CRM | Salesforce | 276.13 | 0.00 | 0.00 | 5.69 | 2.10 % | 3,134,414 | 11:13:23 |
| DIS | Walt Disney | 93.725 | 0.00 | 0.00 | 0.035 | 0.04 % | 2,021,944 | 11:13:23 |
| DOW | Dow | 53.18 | 0.00 | 0.00 | -0.27 | -0.51 % | 735,728 | 11:13:15 |
| GOOGL | Alphabet | 162.475 | 162.47 | 162.49 | 0.185 | 0.11 % | 5,166,912 | 11:13:23 |
| GS | Goldman Sachs | 494.915 | 0.00 | 0.00 | -3.11 | -0.62 % | 481,045 | 11:13:11 |
| HD | Home Depot | 396.52 | 0.00 | 0.00 | -4.14 | -1.03 % | 1,003,649 | 11:13:19 |
| IBM | International Business M... | 221.34 | 0.00 | 0.00 | 0.37 | 0.17 % | 582,871 | 11:13:20 |
| INTC | Intel | 23.815 | 23.81 | 23.81 | 1.01 | 4.41 % | 52,244,490 | 11:13:23 |
| IWM | iShares Russell 2000 | 219.54 | 0.00 | 0.00 | -1.59 | -0.72 % | 6,351,602 | 11:13:21 |
| JNJ | Johnson and Johnson | 160.5393 | 0.00 | 0.00 | -2.24 | -1.38 % | 1,439,230 | 11:13:23 |
| JPM | JP Morgan Chase | 209.294 | 0.00 | 0.00 | -2.30 | -1.09 % | 1,715,293 | 11:13:22 |
| KO | Coca Cola | 71.50 | 0.00 | 0.00 | 0.17 | 0.24 % | 2,044,087 | 11:13:21 |
| MCD | McDonalds | 301.12 | 0.00 | 0.00 | 0.85 | 0.28 % | 478,911 | 11:13:16 |
| META | Meta Platforms | 569.36 | 569.22 | 569.41 | 6.03 | 1.07 % | 4,071,941 | 11:13:23 |
| MRK | Merck | 115.42 | 0.00 | 0.00 | 0.46 | 0.40 % | 2,234,354 | 11:13:21 |
| MSFT | Microsoft | 431.09 | 431.05 | 431.13 | 1.92 | 0.45 % | 4,038,645 | 11:13:21 |
| MU | Micron Technology | 95.93 | 95.91 | 95.92 | 1.93 | 2.05 % | 12,378,910 | 11:13:24 |
| NKE | Nike | 87.55 | 0.00 | 0.00 | 0.09 | 0.10 % | 2,704,906 | 11:13:22 |
| ORCL | Oracle | 167.885 | 0.00 | 0.00 | 2.09 | 1.26 % | 2,408,407 | 11:13:22 |
| PYPL | PayPal | 78.075 | 78.07 | 78.08 | -0.265 | -0.34 % | 3,851,131 | 11:13:18 |
| QCOM | QUALCOMM | 168.20 | 168.19 | 168.25 | 1.25 | 0.75 % | 1,637,292 | 11:13:20 |
| QQQ | Invesco QQQ Trust Series 1 | 486.5478 | 486.60 | 486.62 | 1.18 | 0.24 % | 7,696,854 | 11:13:19 |
| SOXL | Direxion Daily Semicondu... | 36.07 | 0.00 | 0.00 | 1.00 | 2.85 % | 32,963,298 | 11:13:24 |
| SPY | SPDR S&P 500 | 570.93 | 0.00 | 0.00 | -0.37 | -0.06 % | 10,099,115 | 11:13:24 |
| TRV | The Travelers Companies | 237.395 | 0.00 | 0.00 | -0.585 | -0.25 % | 145,401 | 11:12:57 |
| TSLA | Tesla | 255.05 | 255.02 | 255.05 | 0.78 | 0.31 % | 30,696,171 | 11:13:23 |
| V | Visa | 268.49 | 0.00 | 0.00 | -4.29 | -1.57 % | 4,504,146 | 11:13:23 |
| VZ | Verizon Communications | 44.615 | 0.00 | 0.00 | -0.045 | -0.10 % | 2,897,129 | 11:13:21 |
| WBA | Walgreens Boots Alliance | 8.3399 | 8.33 | 8.34 | -0.1901 | -2.23 % | 6,731,011 | 11:13:21 |
| XOM | Exxon Mobil | 115.50 | 0.00 | 0.00 | -1.55 | -1.32 % | 3,490,753 | 11:13:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
