News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.4072 | 182.40 | 182.41 | -2.16 | -1.17 % | 24,450,028 | 12:43:29 |
| AMD | Advanced Micro Devices | 151.8101 | 151.83 | 151.85 | -0.5799 | -0.38 % | 25,948,356 | 12:43:29 |
| AMZN | Amazon.com | 186.99 | 186.98 | 187.00 | -2.51 | -1.32 % | 19,110,980 | 12:43:29 |
| AXP | American Express | 240.93 | 0.00 | 0.00 | 1.79 | 0.75 % | 1,046,078 | 12:43:11 |
| BA | Boeing | 179.20 | 0.00 | 0.00 | -2.05 | -1.13 % | 2,125,825 | 12:43:28 |
| BABA | Alibaba | 79.89 | 0.00 | 0.00 | 0.43 | 0.54 % | 6,464,854 | 12:43:25 |
| BAC | Bank of America | 38.43 | 0.00 | 0.00 | 0.15 | 0.39 % | 13,785,991 | 12:43:25 |
| COIN | Coinbase Global | 202.92 | 202.93 | 203.02 | -7.53 | -3.58 % | 4,019,499 | 12:43:28 |
| CRM | Salesforce | 275.65 | 0.00 | 0.00 | 0.48 | 0.17 % | 1,330,885 | 12:43:06 |
| DIS | Walt Disney | 106.045 | 0.00 | 0.00 | 0.245 | 0.23 % | 8,444,554 | 12:43:27 |
| DOW | Dow | 59.33 | 0.00 | 0.00 | -0.12 | -0.20 % | 1,228,538 | 12:43:25 |
| GOOGL | Alphabet | 167.565 | 167.55 | 167.57 | -2.40 | -1.41 % | 10,854,359 | 12:43:29 |
| GS | Goldman Sachs | 454.52 | 0.00 | 0.00 | -1.04 | -0.23 % | 915,059 | 12:43:29 |
| HD | Home Depot | 345.9375 | 0.00 | 0.00 | -1.50 | -0.43 % | 1,376,387 | 12:43:29 |
| IBM | International Business M... | 166.52 | 0.00 | 0.00 | 0.25 | 0.15 % | 851,662 | 12:43:21 |
| INTC | Intel | 30.185 | 30.18 | 30.19 | 0.095 | 0.32 % | 16,529,316 | 12:43:28 |
| IWM | iShares Russell 2000 | 203.97 | 0.00 | 0.00 | -1.89 | -0.92 % | 11,635,510 | 12:43:29 |
| JNJ | Johnson and Johnson | 149.52 | 0.00 | 0.00 | -0.33 | -0.22 % | 2,171,416 | 12:43:15 |
| JPM | JP Morgan Chase | 198.93 | 0.00 | 0.00 | 1.43 | 0.72 % | 3,499,990 | 12:43:24 |
| KO | Coca Cola | 63.325 | 0.00 | 0.00 | 0.445 | 0.71 % | 3,540,546 | 12:43:29 |
| MCD | McDonalds | 274.00 | 0.00 | 0.00 | 6.05 | 2.26 % | 2,433,637 | 12:43:27 |
| META | Meta Platforms | 474.79 | 474.75 | 474.91 | -0.63 | -0.13 % | 6,166,925 | 12:43:18 |
| MRK | Merck | 130.46 | 0.00 | 0.00 | 0.23 | 0.18 % | 2,104,722 | 12:43:28 |
| MSFT | Microsoft | 413.90 | 413.89 | 413.91 | 1.58 | 0.38 % | 5,378,745 | 12:43:23 |
| MU | Micron Technology | 119.88 | 119.88 | 119.89 | 2.07 | 1.76 % | 7,127,416 | 12:43:29 |
| NKE | Nike | 91.30 | 0.00 | 0.00 | -2.09 | -2.24 % | 4,797,647 | 12:43:27 |
| ORCL | Oracle | 116.39 | 0.00 | 0.00 | -0.25 | -0.21 % | 1,722,938 | 12:43:25 |
| PYPL | PayPal | 63.245 | 63.24 | 63.25 | -1.21 | -1.87 % | 3,831,697 | 12:43:29 |
| QCOM | QUALCOMM | 181.52 | 181.50 | 181.54 | 0.98 | 0.54 % | 2,222,693 | 12:43:29 |
| QQQ | Invesco QQQ Trust Series 1 | 441.37 | 441.37 | 441.38 | 0.35 | 0.08 % | 15,378,598 | 12:43:30 |
| SOXL | Direxion Daily Semicondu... | 40.815 | 0.00 | 0.00 | 0.855 | 2.14 % | 33,170,793 | 12:43:30 |
| SPY | SPDR S&P 500 | 520.26 | 0.00 | 0.00 | 0.09 | 0.02 % | 24,092,498 | 12:43:30 |
| TRV | The Travelers Companies | 218.91 | 0.00 | 0.00 | -0.51 | -0.23 % | 214,575 | 12:43:03 |
| TSLA | Tesla | 168.5216 | 168.52 | 168.54 | -3.45 | -2.01 % | 49,777,610 | 12:43:23 |
| V | Visa | 280.31 | 0.00 | 0.00 | 1.77 | 0.64 % | 1,586,705 | 12:43:29 |
| VZ | Verizon Communications | 40.03 | 0.00 | 0.00 | 0.24 | 0.60 % | 5,394,279 | 12:43:22 |
| WBA | Walgreens Boots Alliance | 17.26 | 17.25 | 17.26 | 0.01 | 0.06 % | 2,975,836 | 12:43:16 |
| XOM | Exxon Mobil | 117.819 | 0.00 | 0.00 | -0.621 | -0.52 % | 5,370,945 | 12:43:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
