News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.83 | 225.84 | 225.85 | -1.54 | -0.68 % | 16,776,082 | 12:59:13 |
| AMD | Advanced Micro Devices | 161.4689 | 161.47 | 161.48 | 3.15 | 1.99 % | 21,263,133 | 12:59:18 |
| AMZN | Amazon.com | 192.574 | 192.56 | 192.57 | -1.39 | -0.71 % | 11,568,369 | 12:59:18 |
| AXP | American Express | 266.28 | 0.00 | 0.00 | 0.07 | 0.03 % | 889,321 | 12:59:09 |
| BA | Boeing | 153.35 | 0.00 | 0.00 | -2.46 | -1.58 % | 4,567,195 | 12:59:14 |
| BABA | Alibaba | 95.86 | 0.00 | 0.00 | -1.33 | -1.37 % | 12,871,927 | 12:59:18 |
| BAC | Bank of America | 39.22 | 0.00 | 0.00 | -0.23 | -0.58 % | 14,345,060 | 12:59:08 |
| COIN | Coinbase Global | 168.005 | 168.01 | 168.14 | -3.68 | -2.14 % | 2,843,261 | 12:59:18 |
| CRM | Salesforce | 273.46 | 0.00 | 0.00 | 3.02 | 1.12 % | 4,527,442 | 12:59:17 |
| DIS | Walt Disney | 94.29 | 0.00 | 0.00 | 0.60 | 0.64 % | 4,197,541 | 12:59:10 |
| DOW | Dow | 52.895 | 0.00 | 0.00 | -0.555 | -1.04 % | 1,206,683 | 12:59:08 |
| GOOGL | Alphabet | 161.585 | 161.59 | 161.60 | -0.705 | -0.43 % | 8,930,780 | 12:59:17 |
| GS | Goldman Sachs | 491.85 | 0.00 | 0.00 | -6.17 | -1.24 % | 742,425 | 12:59:14 |
| HD | Home Depot | 397.10 | 0.00 | 0.00 | -3.56 | -0.89 % | 1,321,637 | 12:59:17 |
| IBM | International Business M... | 221.13 | 0.00 | 0.00 | 0.16 | 0.07 % | 897,146 | 12:59:18 |
| INTC | Intel | 23.53 | 23.52 | 23.53 | 0.72 | 3.16 % | 73,197,966 | 12:59:17 |
| IWM | iShares Russell 2000 | 218.47 | 0.00 | 0.00 | -2.66 | -1.20 % | 10,452,580 | 12:59:18 |
| JNJ | Johnson and Johnson | 160.99 | 0.00 | 0.00 | -1.79 | -1.10 % | 2,094,682 | 12:59:18 |
| JPM | JP Morgan Chase | 209.41 | 0.00 | 0.00 | -2.18 | -1.03 % | 2,843,476 | 12:59:17 |
| KO | Coca Cola | 71.525 | 0.00 | 0.00 | 0.195 | 0.27 % | 4,530,231 | 12:59:18 |
| MCD | McDonalds | 300.46 | 0.00 | 0.00 | 0.19 | 0.06 % | 788,518 | 12:59:18 |
| META | Meta Platforms | 569.755 | 569.69 | 569.89 | 6.43 | 1.14 % | 5,932,040 | 12:59:18 |
| MRK | Merck | 115.42 | 0.00 | 0.00 | 0.46 | 0.40 % | 3,231,249 | 12:59:17 |
| MSFT | Microsoft | 431.92 | 431.94 | 431.97 | 2.75 | 0.64 % | 5,876,764 | 12:59:18 |
| MU | Micron Technology | 94.96 | 95.01 | 94.97 | 0.96 | 1.02 % | 19,850,147 | 12:59:18 |
| NKE | Nike | 87.80 | 0.00 | 0.00 | 0.34 | 0.39 % | 5,078,867 | 12:59:17 |
| ORCL | Oracle | 166.43 | 0.00 | 0.00 | 0.63 | 0.38 % | 3,265,115 | 12:59:18 |
| PYPL | PayPal | 77.855 | 77.85 | 77.86 | -0.485 | -0.62 % | 5,116,982 | 12:59:18 |
| QCOM | QUALCOMM | 166.935 | 166.94 | 166.99 | -0.015 | -0.01 % | 2,429,692 | 12:59:18 |
| QQQ | Invesco QQQ Trust Series 1 | 485.65 | 485.66 | 485.66 | 0.28 | 0.06 % | 12,417,140 | 12:59:18 |
| SOXL | Direxion Daily Semicondu... | 35.405 | 0.00 | 0.00 | 0.335 | 0.96 % | 47,072,460 | 12:59:18 |
| SPY | SPDR S&P 500 | 570.03 | 0.00 | 0.00 | -1.27 | -0.22 % | 16,806,549 | 12:59:09 |
| TRV | The Travelers Companies | 236.87 | 0.00 | 0.00 | -1.11 | -0.47 % | 228,850 | 12:59:12 |
| TSLA | Tesla | 255.25 | 255.23 | 255.25 | 0.98 | 0.39 % | 44,587,069 | 12:59:18 |
| V | Visa | 269.6301 | 0.00 | 0.00 | -3.15 | -1.15 % | 6,599,941 | 12:59:15 |
| VZ | Verizon Communications | 44.68 | 0.00 | 0.00 | 0.02 | 0.04 % | 4,869,947 | 12:59:17 |
| WBA | Walgreens Boots Alliance | 8.325 | 8.32 | 8.33 | -0.205 | -2.40 % | 9,897,080 | 12:59:18 |
| XOM | Exxon Mobil | 114.19 | 0.00 | 0.00 | -2.86 | -2.44 % | 5,381,382 | 12:59:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
