News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.37 | 225.36 | 225.37 | -2.00 | -0.88 % | 13,995,965 | 11:55:50 |
| AMD | Advanced Micro Devices | 161.67 | 161.65 | 161.67 | 3.35 | 2.12 % | 16,532,991 | 11:55:50 |
| AMZN | Amazon.com | 192.52 | 192.51 | 192.52 | -1.44 | -0.74 % | 9,327,483 | 11:55:49 |
| AXP | American Express | 266.565 | 0.00 | 0.00 | 0.355 | 0.13 % | 458,165 | 11:55:25 |
| BA | Boeing | 153.57 | 0.00 | 0.00 | -2.24 | -1.44 % | 3,421,438 | 11:55:50 |
| BABA | Alibaba | 95.462 | 0.00 | 0.00 | -1.73 | -1.78 % | 11,460,192 | 11:55:50 |
| BAC | Bank of America | 39.085 | 0.00 | 0.00 | -0.365 | -0.93 % | 8,691,830 | 11:55:46 |
| COIN | Coinbase Global | 169.775 | 169.70 | 169.84 | -1.91 | -1.11 % | 2,312,141 | 11:55:46 |
| CRM | Salesforce | 274.88 | 0.00 | 0.00 | 4.44 | 1.64 % | 3,963,605 | 11:55:50 |
| DIS | Walt Disney | 93.50 | 0.00 | 0.00 | -0.19 | -0.20 % | 2,502,487 | 11:55:48 |
| DOW | Dow | 53.085 | 0.00 | 0.00 | -0.365 | -0.68 % | 887,504 | 11:55:14 |
| GOOGL | Alphabet | 161.84 | 161.82 | 161.84 | -0.45 | -0.28 % | 6,656,824 | 11:55:48 |
| GS | Goldman Sachs | 493.07 | 0.00 | 0.00 | -4.95 | -0.99 % | 615,321 | 11:55:48 |
| HD | Home Depot | 396.2181 | 0.00 | 0.00 | -4.44 | -1.11 % | 1,130,861 | 11:55:43 |
| IBM | International Business M... | 221.45 | 0.00 | 0.00 | 0.48 | 0.22 % | 711,784 | 11:55:46 |
| INTC | Intel | 23.525 | 23.52 | 23.53 | 0.715 | 3.13 % | 63,412,545 | 11:55:50 |
| IWM | iShares Russell 2000 | 219.06 | 0.00 | 0.00 | -2.07 | -0.94 % | 8,192,790 | 11:55:48 |
| JNJ | Johnson and Johnson | 161.195 | 0.00 | 0.00 | -1.59 | -0.97 % | 1,757,152 | 11:55:49 |
| JPM | JP Morgan Chase | 209.105 | 0.00 | 0.00 | -2.49 | -1.17 % | 2,320,919 | 11:55:50 |
| KO | Coca Cola | 71.605 | 0.00 | 0.00 | 0.275 | 0.39 % | 3,838,182 | 11:55:49 |
| MCD | McDonalds | 300.59 | 0.00 | 0.00 | 0.32 | 0.11 % | 600,138 | 11:55:50 |
| META | Meta Platforms | 569.99 | 569.85 | 570.00 | 6.66 | 1.18 % | 5,083,150 | 11:55:49 |
| MRK | Merck | 115.24 | 0.00 | 0.00 | 0.28 | 0.24 % | 2,721,022 | 11:55:50 |
| MSFT | Microsoft | 431.61 | 431.55 | 431.62 | 2.44 | 0.57 % | 5,043,490 | 11:55:50 |
| MU | Micron Technology | 94.86 | 94.86 | 94.87 | 0.86 | 0.91 % | 15,506,577 | 11:55:48 |
| NKE | Nike | 87.83 | 0.00 | 0.00 | 0.37 | 0.42 % | 3,481,629 | 11:55:49 |
| ORCL | Oracle | 167.29 | 0.00 | 0.00 | 1.49 | 0.90 % | 2,775,534 | 11:55:48 |
| PYPL | PayPal | 78.175 | 78.17 | 78.18 | -0.165 | -0.21 % | 4,371,119 | 11:55:33 |
| QCOM | QUALCOMM | 167.38 | 167.34 | 167.40 | 0.43 | 0.26 % | 2,019,073 | 11:55:50 |
| QQQ | Invesco QQQ Trust Series 1 | 485.815 | 485.82 | 485.84 | 0.445 | 0.09 % | 9,990,069 | 11:55:50 |
| SOXL | Direxion Daily Semicondu... | 35.515 | 0.00 | 0.00 | 0.445 | 1.27 % | 39,335,787 | 11:55:50 |
| SPY | SPDR S&P 500 | 570.45 | 0.00 | 0.00 | -0.85 | -0.15 % | 12,817,182 | 11:55:49 |
| TRV | The Travelers Companies | 237.46 | 0.00 | 0.00 | -0.52 | -0.22 % | 172,499 | 11:55:45 |
| TSLA | Tesla | 255.6702 | 255.67 | 255.69 | 1.40 | 0.55 % | 37,188,160 | 11:55:50 |
| V | Visa | 269.30 | 0.00 | 0.00 | -3.48 | -1.28 % | 5,679,173 | 11:55:48 |
| VZ | Verizon Communications | 44.735 | 0.00 | 0.00 | 0.075 | 0.17 % | 3,817,018 | 11:55:49 |
| WBA | Walgreens Boots Alliance | 8.34 | 8.34 | 8.35 | -0.19 | -2.23 % | 8,205,805 | 11:55:39 |
| XOM | Exxon Mobil | 115.05 | 0.00 | 0.00 | -2.00 | -1.71 % | 4,149,675 | 11:55:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
