News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.32 | 226.31 | 226.33 | -1.88 | -0.82 % | 34,436,017 | 15:41:15 |
| AMD | Advanced Micro Devices | 156.44 | 156.44 | 156.45 | 0.49 | 0.31 % | 17,632,977 | 15:41:14 |
| AMZN | Amazon.com | 193.82 | 193.82 | 193.83 | 2.22 | 1.16 % | 22,413,085 | 15:41:10 |
| AXP | American Express | 267.17 | 0.00 | 0.00 | -1.82 | -0.68 % | 1,320,469 | 15:41:07 |
| BA | Boeing | 156.50 | 0.00 | 0.00 | 3.21 | 2.09 % | 11,119,702 | 15:41:06 |
| BABA | Alibaba | 90.075 | 0.00 | 0.00 | 1.79 | 2.02 % | 16,384,591 | 15:41:14 |
| BAC | Bank of America | 39.9101 | 0.00 | 0.00 | -0.3599 | -0.89 % | 18,537,021 | 15:41:03 |
| COIN | Coinbase Global | 169.16 | 169.12 | 169.23 | -0.93 | -0.55 % | 4,069,388 | 15:41:10 |
| CRM | Salesforce | 264.08 | 0.00 | 0.00 | -2.72 | -1.02 % | 4,068,930 | 15:41:14 |
| DIS | Walt Disney | 92.96 | 0.00 | 0.00 | -0.79 | -0.84 % | 5,262,254 | 15:41:02 |
| DOW | Dow | 51.955 | 0.00 | 0.00 | 0.245 | 0.47 % | 2,233,658 | 15:41:16 |
| GOOGL | Alphabet | 162.395 | 162.39 | 162.40 | -1.20 | -0.73 % | 13,571,771 | 15:41:13 |
| GS | Goldman Sachs | 497.425 | 0.00 | 0.00 | -1.01 | -0.20 % | 513,615 | 15:41:11 |
| HD | Home Depot | 391.545 | 0.00 | 0.00 | 1.69 | 0.43 % | 1,369,625 | 15:41:04 |
| IBM | International Business M... | 220.30 | 0.00 | 0.00 | 2.60 | 1.19 % | 2,391,941 | 15:41:13 |
| INTC | Intel | 22.5099 | 22.50 | 22.51 | 0.6699 | 3.07 % | 158,203,932 | 15:41:16 |
| IWM | iShares Russell 2000 | 221.05 | 0.00 | 0.00 | -0.52 | -0.23 % | 16,741,489 | 15:41:15 |
| JNJ | Johnson and Johnson | 163.05 | 0.00 | 0.00 | -1.11 | -0.68 % | 2,641,370 | 15:41:16 |
| JPM | JP Morgan Chase | 211.385 | 0.00 | 0.00 | 0.295 | 0.14 % | 3,731,485 | 15:41:15 |
| KO | Coca Cola | 71.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 6,856,287 | 15:41:13 |
| MCD | McDonalds | 298.17 | 0.00 | 0.00 | 1.34 | 0.45 % | 1,545,628 | 15:41:01 |
| META | Meta Platforms | 564.81 | 564.79 | 564.95 | 3.46 | 0.62 % | 8,226,284 | 15:41:16 |
| MRK | Merck | 115.765 | 0.00 | 0.00 | -1.41 | -1.20 % | 3,774,240 | 15:41:03 |
| MSFT | Microsoft | 434.302 | 434.29 | 434.32 | -0.968 | -0.22 % | 7,939,519 | 15:41:15 |
| MU | Micron Technology | 93.545 | 93.54 | 93.55 | 2.65 | 2.91 % | 18,814,871 | 15:41:15 |
| NKE | Nike | 85.905 | 0.00 | 0.00 | -0.615 | -0.71 % | 11,868,313 | 15:41:14 |
| ORCL | Oracle | 165.77 | 0.00 | 0.00 | -2.23 | -1.33 % | 4,813,402 | 15:41:14 |
| PYPL | PayPal | 77.505 | 77.50 | 77.51 | 0.745 | 0.97 % | 9,876,930 | 15:41:14 |
| QCOM | QUALCOMM | 166.48 | 166.45 | 166.48 | -2.44 | -1.44 % | 7,317,582 | 15:41:16 |
| QQQ | Invesco QQQ Trust Series 1 | 483.12 | 483.12 | 483.14 | 0.68 | 0.14 % | 19,332,042 | 15:41:15 |
| SOXL | Direxion Daily Semicondu... | 33.975 | 0.00 | 0.00 | 0.425 | 1.27 % | 53,798,795 | 15:41:15 |
| SPY | SPDR S&P 500 | 569.67 | 0.00 | 0.00 | 1.42 | 0.25 % | 25,983,198 | 15:41:15 |
| TRV | The Travelers Companies | 239.80 | 0.00 | 0.00 | 1.27 | 0.53 % | 391,463 | 15:41:16 |
| TSLA | Tesla | 249.31 | 249.37 | 249.37 | 11.06 | 4.64 % | 73,440,609 | 15:41:16 |
| V | Visa | 288.405 | 0.00 | 0.00 | 3.64 | 1.28 % | 2,919,889 | 15:41:12 |
| VZ | Verizon Communications | 44.365 | 0.00 | 0.00 | 0.035 | 0.08 % | 11,050,502 | 15:41:04 |
| WBA | Walgreens Boots Alliance | 8.59 | 8.59 | 8.60 | -0.12 | -1.38 % | 11,297,335 | 15:41:16 |
| XOM | Exxon Mobil | 117.22 | 0.00 | 0.00 | 1.95 | 1.69 % | 8,538,656 | 15:41:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
