News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.23 | 228.16 | 228.25 | -0.64 | -0.28 % | 320,589,852 | 17:15:40 |
| AMD | Advanced Micro Devices | 155.68 | 155.65 | 155.68 | -1.06 | -0.68 % | 40,197,932 | 17:15:31 |
| AMZN | Amazon.com | 191.09 | 191.09 | 191.10 | 1.22 | 0.64 % | 101,081,146 | 17:14:10 |
| AXP | American Express | 269.80 | 0.00 | 0.00 | 1.05 | 0.39 % | 5,829,624 | 16:59:47 |
| BA | Boeing | 153.75 | 0.00 | 0.00 | -0.84 | -0.54 % | 13,893,685 | 17:15:24 |
| BABA | Alibaba | 88.07 | 0.00 | 0.00 | -0.42 | -0.47 % | 12,252,929 | 17:14:31 |
| BAC | Bank of America | 40.32 | 0.00 | 0.00 | -0.55 | -1.35 % | 70,684,838 | 17:14:52 |
| COIN | Coinbase Global | 170.21 | 169.92 | 170.30 | 1.97 | 1.17 % | 8,132,045 | 17:15:07 |
| CRM | Salesforce | 266.5006 | 0.00 | 0.00 | 0.5106 | 0.19 % | 11,424,879 | 17:15:25 |
| DIS | Walt Disney | 93.66 | 0.00 | 0.00 | 0.21 | 0.22 % | 19,235,782 | 17:13:10 |
| DOW | Dow | 51.71 | 0.00 | 0.00 | -1.18 | -2.23 % | 8,465,172 | 17:15:02 |
| GOOGL | Alphabet | 163.46 | 163.45 | 163.50 | 1.32 | 0.81 % | 40,850,090 | 17:13:07 |
| GS | Goldman Sachs | 497.97 | 0.00 | 0.00 | -5.86 | -1.16 % | 4,363,105 | 17:02:33 |
| HD | Home Depot | 389.91 | 0.00 | 0.00 | -0.43 | -0.11 % | 6,584,047 | 17:09:00 |
| IBM | International Business M... | 217.70 | 0.00 | 0.00 | 3.81 | 1.78 % | 9,858,426 | 17:15:30 |
| INTC | Intel | 22.01 | 22.01 | 22.02 | 0.87 | 4.12 % | 259,412,911 | 17:15:41 |
| IWM | iShares Russell 2000 | 222.0199 | 0.00 | 0.00 | -1.95 | -0.87 % | 33,547,905 | 17:15:05 |
| JNJ | Johnson and Johnson | 164.04 | 0.00 | 0.00 | -0.78 | -0.47 % | 11,817,970 | 17:13:59 |
| JPM | JP Morgan Chase | 211.09 | 0.00 | 0.00 | 0.61 | 0.29 % | 20,877,268 | 17:14:17 |
| KO | Coca Cola | 71.64 | 0.00 | 0.00 | 1.02 | 1.44 % | 48,565,557 | 17:07:07 |
| MCD | McDonalds | 297.57 | 0.00 | 0.00 | 3.72 | 1.27 % | 5,810,559 | 17:09:45 |
| META | Meta Platforms | 561.03 | 561.02 | 561.21 | 1.93 | 0.35 % | 21,901,166 | 17:11:57 |
| MRK | Merck | 117.29 | 0.00 | 0.00 | 0.06 | 0.05 % | 21,712,743 | 17:07:38 |
| MSFT | Microsoft | 435.39 | 435.27 | 435.52 | -3.30 | -0.75 % | 55,352,664 | 17:15:14 |
| MU | Micron Technology | 90.92 | 90.90 | 90.95 | 1.67 | 1.87 % | 28,641,693 | 17:15:25 |
| NKE | Nike | 86.34 | 0.00 | 0.00 | 5.36 | 6.62 % | 52,367,263 | 17:15:07 |
| ORCL | Oracle | 168.00 | 0.00 | 0.00 | 0.41 | 0.24 % | 12,131,467 | 17:14:51 |
| PYPL | PayPal | 76.84 | 76.75 | 76.83 | -0.73 | -0.94 % | 27,261,054 | 17:10:06 |
| QCOM | QUALCOMM | 168.92 | 168.76 | 169.07 | -5.00 | -2.87 % | 27,528,622 | 17:15:39 |
| QQQ | Invesco QQQ Trust Series 1 | 482.05 | 482.00 | 482.10 | -1.31 | -0.27 % | 34,395,981 | 17:15:31 |
| SOXL | Direxion Daily Semicondu... | 33.571 | 0.00 | 0.00 | -1.55 | -4.41 % | 108,041,304 | 17:15:37 |
| SPY | SPDR S&P 500 | 567.95 | 0.00 | 0.00 | -3.03 | -0.53 % | 80,246,087 | 17:15:33 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.95 | 0.40 % | 2,198,937 | 17:13:42 |
| TSLA | Tesla | 239.04 | 239.00 | 239.08 | -4.88 | -2.00 % | 99,667,028 | 17:15:19 |
| V | Visa | 283.90 | 0.00 | 0.00 | -1.34 | -0.47 % | 27,792,160 | 17:15:19 |
| VZ | Verizon Communications | 44.30 | 0.00 | 0.00 | 0.36 | 0.82 % | 52,638,999 | 17:14:00 |
| WBA | Walgreens Boots Alliance | 8.739 | 8.72 | 8.74 | -0.241 | -2.68 % | 45,894,729 | 17:15:13 |
| XOM | Exxon Mobil | 115.16 | 0.00 | 0.00 | -0.84 | -0.72 % | 36,089,179 | 17:13:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
