News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.88 | 226.87 | 226.89 | 0.41 | 0.18 % | 12,197,543 | 11:41:05 |
| AMD | Advanced Micro Devices | 157.77 | 157.76 | 157.78 | 1.02 | 0.65 % | 11,502,075 | 11:41:06 |
| AMZN | Amazon.com | 192.4596 | 192.44 | 192.46 | -1.42 | -0.73 % | 15,199,877 | 11:41:06 |
| AXP | American Express | 264.97 | 0.00 | 0.00 | -2.33 | -0.87 % | 661,744 | 11:41:05 |
| BA | Boeing | 154.17 | 0.00 | 0.00 | -2.13 | -1.36 % | 3,528,967 | 11:41:05 |
| BABA | Alibaba | 96.255 | 0.00 | 0.00 | 6.17 | 6.84 % | 27,469,998 | 11:41:06 |
| BAC | Bank of America | 39.46 | 0.00 | 0.00 | -0.41 | -1.03 % | 8,077,143 | 11:41:05 |
| COIN | Coinbase Global | 167.73 | 167.82 | 168.05 | -2.49 | -1.46 % | 3,314,815 | 11:41:06 |
| CRM | Salesforce | 269.05 | 0.00 | 0.00 | 4.84 | 1.83 % | 3,301,211 | 11:41:05 |
| DIS | Walt Disney | 93.245 | 0.00 | 0.00 | 0.275 | 0.30 % | 2,932,142 | 11:41:05 |
| DOW | Dow | 53.29 | 0.00 | 0.00 | 1.25 | 2.40 % | 1,516,634 | 11:41:05 |
| GOOGL | Alphabet | 162.52 | 162.50 | 162.51 | 0.67 | 0.41 % | 7,058,052 | 11:41:05 |
| GS | Goldman Sachs | 497.3475 | 0.00 | 0.00 | -0.0625 | -0.01 % | 315,308 | 11:40:41 |
| HD | Home Depot | 396.58 | 0.00 | 0.00 | 4.62 | 1.18 % | 1,266,411 | 11:41:03 |
| IBM | International Business M... | 220.34 | 0.00 | 0.00 | -0.16 | -0.07 % | 788,935 | 11:40:59 |
| INTC | Intel | 22.82 | 22.82 | 22.83 | 0.26 | 1.15 % | 46,886,355 | 11:41:06 |
| IWM | iShares Russell 2000 | 220.89 | 0.00 | 0.00 | 0.13 | 0.06 % | 8,299,542 | 11:41:06 |
| JNJ | Johnson and Johnson | 162.655 | 0.00 | 0.00 | -0.565 | -0.35 % | 1,358,760 | 11:41:05 |
| JPM | JP Morgan Chase | 212.00 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,941,246 | 11:41:05 |
| KO | Coca Cola | 71.265 | 0.00 | 0.00 | -0.465 | -0.65 % | 5,050,944 | 11:41:00 |
| MCD | McDonalds | 300.34 | 0.00 | 0.00 | 1.28 | 0.43 % | 626,238 | 11:40:56 |
| META | Meta Platforms | 562.45 | 562.34 | 562.44 | -1.96 | -0.35 % | 5,830,333 | 11:40:59 |
| MRK | Merck | 115.76 | 0.00 | 0.00 | 0.13 | 0.11 % | 2,366,119 | 11:41:04 |
| MSFT | Microsoft | 428.47 | 428.40 | 428.47 | -5.04 | -1.16 % | 5,684,057 | 11:41:01 |
| MU | Micron Technology | 94.12 | 94.11 | 94.12 | 0.55 | 0.59 % | 9,424,959 | 11:41:05 |
| NKE | Nike | 87.795 | 0.00 | 0.00 | 1.60 | 1.85 % | 6,257,125 | 11:40:59 |
| ORCL | Oracle | 164.9961 | 0.00 | 0.00 | -0.95392 | -0.57 % | 2,041,213 | 11:41:05 |
| PYPL | PayPal | 78.585 | 78.58 | 78.59 | 0.915 | 1.18 % | 4,000,904 | 11:41:05 |
| QCOM | QUALCOMM | 168.0215 | 167.99 | 168.07 | 2.06 | 1.24 % | 3,401,810 | 11:41:05 |
| QQQ | Invesco QQQ Trust Series 1 | 484.36 | 484.34 | 484.36 | 1.32 | 0.27 % | 11,141,274 | 11:41:06 |
| SOXL | Direxion Daily Semicondu... | 34.93 | 0.00 | 0.00 | 1.01 | 2.98 % | 43,765,016 | 11:41:06 |
| SPY | SPDR S&P 500 | 570.0492 | 0.00 | 0.00 | 0.3792 | 0.07 % | 13,167,302 | 11:41:06 |
| TRV | The Travelers Companies | 238.575 | 0.00 | 0.00 | -0.775 | -0.32 % | 166,491 | 11:40:56 |
| TSLA | Tesla | 252.45 | 252.41 | 252.45 | 2.45 | 0.98 % | 55,280,108 | 11:41:04 |
| V | Visa | 277.07 | 0.00 | 0.00 | -11.56 | -4.01 % | 4,812,793 | 11:41:06 |
| VZ | Verizon Communications | 44.545 | 0.00 | 0.00 | 0.285 | 0.64 % | 4,059,523 | 11:41:05 |
| WBA | Walgreens Boots Alliance | 8.675 | 8.67 | 8.68 | 0.115 | 1.34 % | 6,465,211 | 11:41:05 |
| XOM | Exxon Mobil | 117.13 | 0.00 | 0.00 | -0.23 | -0.20 % | 2,701,232 | 11:41:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
