News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.34 | 228.33 | 228.34 | 0.14 | 0.06 % | 21,463,821 | 11:59:57 |
| AMD | Advanced Micro Devices | 156.3516 | 156.35 | 156.36 | 0.4016 | 0.26 % | 10,189,890 | 12:00:06 |
| AMZN | Amazon.com | 191.73 | 191.72 | 191.74 | 0.13 | 0.07 % | 9,517,262 | 11:59:57 |
| AXP | American Express | 269.265 | 0.00 | 0.00 | 0.275 | 0.10 % | 576,152 | 12:00:06 |
| BA | Boeing | 153.96 | 0.00 | 0.00 | 0.67 | 0.44 % | 4,189,373 | 11:59:53 |
| BABA | Alibaba | 90.005 | 0.00 | 0.00 | 1.72 | 1.94 % | 12,801,602 | 12:00:02 |
| BAC | Bank of America | 39.845 | 0.00 | 0.00 | -0.425 | -1.06 % | 9,891,499 | 11:59:53 |
| COIN | Coinbase Global | 172.44 | 172.40 | 172.59 | 2.35 | 1.38 % | 2,412,299 | 12:00:05 |
| CRM | Salesforce | 262.915 | 0.00 | 0.00 | -3.89 | -1.46 % | 2,204,502 | 12:00:05 |
| DIS | Walt Disney | 92.81 | 0.00 | 0.00 | -0.94 | -1.00 % | 3,347,559 | 11:59:59 |
| DOW | Dow | 51.865 | 0.00 | 0.00 | 0.155 | 0.30 % | 1,057,016 | 11:59:55 |
| GOOGL | Alphabet | 163.57 | 163.56 | 163.57 | -0.02 | -0.01 % | 7,414,236 | 12:00:05 |
| GS | Goldman Sachs | 496.54 | 0.00 | 0.00 | -1.89 | -0.38 % | 254,285 | 12:00:01 |
| HD | Home Depot | 389.85 | 0.00 | 0.00 | -0.01 | 0.00 % | 720,194 | 12:00:06 |
| IBM | International Business M... | 218.76 | 0.00 | 0.00 | 1.06 | 0.49 % | 1,273,811 | 12:00:04 |
| INTC | Intel | 22.37 | 22.37 | 22.38 | 0.53 | 2.43 % | 101,086,988 | 12:00:03 |
| IWM | iShares Russell 2000 | 220.71 | 0.00 | 0.00 | -0.86 | -0.39 % | 9,795,482 | 12:00:05 |
| JNJ | Johnson and Johnson | 162.99 | 0.00 | 0.00 | -1.17 | -0.71 % | 1,278,471 | 12:00:01 |
| JPM | JP Morgan Chase | 210.6767 | 0.00 | 0.00 | -0.4133 | -0.20 % | 1,934,423 | 12:00:06 |
| KO | Coca Cola | 71.80 | 0.00 | 0.00 | 0.16 | 0.22 % | 4,459,040 | 12:00:06 |
| MCD | McDonalds | 298.26 | 0.00 | 0.00 | 1.43 | 0.48 % | 898,492 | 12:00:01 |
| META | Meta Platforms | 565.74 | 565.73 | 565.84 | 4.39 | 0.78 % | 5,504,378 | 11:59:53 |
| MRK | Merck | 116.50 | 0.00 | 0.00 | -0.67 | -0.57 % | 1,586,070 | 12:00:02 |
| MSFT | Microsoft | 435.3306 | 435.31 | 435.37 | 0.06062 | 0.01 % | 5,281,088 | 11:59:58 |
| MU | Micron Technology | 93.455 | 93.45 | 93.46 | 2.56 | 2.81 % | 12,833,420 | 12:00:06 |
| NKE | Nike | 85.57 | 0.00 | 0.00 | -0.95 | -1.10 % | 6,234,129 | 12:00:03 |
| ORCL | Oracle | 164.835 | 0.00 | 0.00 | -3.17 | -1.88 % | 2,636,922 | 12:00:03 |
| PYPL | PayPal | 78.69 | 78.68 | 78.70 | 1.93 | 2.51 % | 5,766,804 | 12:00:03 |
| QCOM | QUALCOMM | 166.04 | 166.06 | 166.10 | -2.88 | -1.70 % | 4,299,823 | 12:00:06 |
| QQQ | Invesco QQQ Trust Series 1 | 483.60 | 483.58 | 483.61 | 1.16 | 0.24 % | 10,956,068 | 12:00:06 |
| SOXL | Direxion Daily Semicondu... | 33.765 | 0.00 | 0.00 | 0.215 | 0.64 % | 36,805,452 | 12:00:06 |
| SPY | SPDR S&P 500 | 569.55 | 0.00 | 0.00 | 1.30 | 0.23 % | 11,713,866 | 12:00:06 |
| TRV | The Travelers Companies | 239.18 | 0.00 | 0.00 | 0.65 | 0.27 % | 125,409 | 12:00:01 |
| TSLA | Tesla | 249.6776 | 249.66 | 249.69 | 11.43 | 4.80 % | 47,621,962 | 11:59:58 |
| V | Visa | 287.8625 | 0.00 | 0.00 | 3.09 | 1.09 % | 1,425,550 | 11:59:59 |
| VZ | Verizon Communications | 43.9685 | 0.00 | 0.00 | -0.3615 | -0.82 % | 4,433,955 | 12:00:05 |
| WBA | Walgreens Boots Alliance | 8.725 | 8.72 | 8.73 | 0.015 | 0.17 % | 5,204,366 | 11:59:32 |
| XOM | Exxon Mobil | 116.445 | 0.00 | 0.00 | 1.18 | 1.02 % | 3,935,046 | 11:59:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
