News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.63 | 194.62 | 194.63 | 0.60 | 0.31 % | 20,895,382 | 12:52:37 |
| AMD | Advanced Micro Devices | 160.92 | 160.92 | 160.93 | -2.63 | -1.61 % | 26,011,864 | 12:52:39 |
| AMZN | Amazon.com | 178.7641 | 178.76 | 178.78 | 0.4241 | 0.24 % | 12,931,822 | 12:52:36 |
| AXP | American Express | 236.46 | 0.00 | 0.00 | -0.42 | -0.18 % | 998,309 | 12:52:26 |
| BA | Boeing | 184.98 | 0.00 | 0.00 | 0.41 | 0.22 % | 3,740,803 | 12:52:24 |
| BABA | Alibaba | 77.91 | 0.00 | 0.00 | 0.01 | 0.01 % | 7,115,929 | 12:52:28 |
| BAC | Bank of America | 39.49 | 0.00 | 0.00 | -0.39 | -0.98 % | 10,464,669 | 12:52:30 |
| COIN | Coinbase Global | 244.28 | 244.19 | 244.34 | 12.89 | 5.57 % | 6,357,733 | 12:52:38 |
| CRM | Salesforce | 234.47 | 0.00 | 0.00 | -2.15 | -0.91 % | 7,001,557 | 12:52:28 |
| DIS | Walt Disney | 102.6501 | 0.00 | 0.00 | -0.1199 | -0.12 % | 3,226,123 | 12:52:26 |
| DOW | Dow | 55.365 | 0.00 | 0.00 | -0.705 | -1.26 % | 1,675,420 | 12:52:23 |
| GOOGL | Alphabet | 172.57 | 172.56 | 172.57 | -0.60 | -0.35 % | 9,794,593 | 12:52:33 |
| GS | Goldman Sachs | 452.98 | 0.00 | 0.00 | -2.00 | -0.44 % | 640,509 | 12:52:34 |
| HD | Home Depot | 326.57 | 0.00 | 0.00 | -1.44 | -0.44 % | 933,228 | 12:52:39 |
| IBM | International Business M... | 165.66 | 0.00 | 0.00 | 0.38 | 0.23 % | 932,933 | 12:52:33 |
| INTC | Intel | 30.09 | 30.09 | 30.10 | -0.20 | -0.66 % | 21,964,072 | 12:52:40 |
| IWM | iShares Russell 2000 | 202.11 | 0.00 | 0.00 | -2.50 | -1.22 % | 14,933,059 | 12:52:39 |
| JNJ | Johnson and Johnson | 146.45 | 0.00 | 0.00 | -1.29 | -0.87 % | 2,948,830 | 12:52:34 |
| JPM | JP Morgan Chase | 198.73 | 0.00 | 0.00 | -3.09 | -1.53 % | 3,062,374 | 12:52:39 |
| KO | Coca Cola | 63.805 | 0.00 | 0.00 | 0.875 | 1.39 % | 3,860,395 | 12:52:38 |
| MCD | McDonalds | 260.89 | 0.00 | 0.00 | 1.14 | 0.44 % | 1,409,683 | 12:52:25 |
| META | Meta Platforms | 475.72 | 475.72 | 475.83 | -1.77 | -0.37 % | 3,679,828 | 12:52:29 |
| MRK | Merck | 128.62 | 0.00 | 0.00 | 0.20 | 0.16 % | 2,389,877 | 12:52:19 |
| MSFT | Microsoft | 413.0494 | 413.01 | 413.05 | -0.4706 | -0.11 % | 5,649,963 | 12:52:28 |
| MU | Micron Technology | 126.01 | 126.00 | 126.02 | -2.16 | -1.69 % | 6,123,872 | 12:52:40 |
| NKE | Nike | 94.065 | 0.00 | 0.00 | -0.335 | -0.35 % | 3,877,273 | 12:52:30 |
| ORCL | Oracle | 119.15 | 0.00 | 0.00 | -0.13 | -0.11 % | 3,288,884 | 12:52:39 |
| PYPL | PayPal | 63.2641 | 63.26 | 63.28 | -0.1959 | -0.31 % | 4,284,011 | 12:52:38 |
| QCOM | QUALCOMM | 203.13 | 203.12 | 203.18 | -2.78 | -1.35 % | 2,724,494 | 12:52:39 |
| QQQ | Invesco QQQ Trust Series 1 | 452.65 | 452.65 | 452.68 | -0.48 | -0.11 % | 11,627,680 | 12:52:40 |
| SOXL | Direxion Daily Semicondu... | 46.93 | 0.00 | 0.00 | -1.66 | -3.42 % | 27,327,752 | 12:52:40 |
| SPY | SPDR S&P 500 | 526.45 | 0.00 | 0.00 | -1.35 | -0.26 % | 15,431,972 | 12:52:40 |
| TRV | The Travelers Companies | 208.71 | 0.00 | 0.00 | -1.63 | -0.77 % | 364,699 | 12:52:23 |
| TSLA | Tesla | 175.7224 | 175.72 | 175.75 | -0.5676 | -0.32 % | 38,690,124 | 12:52:40 |
| V | Visa | 271.59 | 0.00 | 0.00 | 1.21 | 0.45 % | 1,631,810 | 12:52:38 |
| VZ | Verizon Communications | 41.325 | 0.00 | 0.00 | 0.345 | 0.84 % | 4,267,419 | 12:52:38 |
| WBA | Walgreens Boots Alliance | 16.035 | 16.03 | 16.04 | 0.115 | 0.72 % | 2,736,317 | 12:52:35 |
| XOM | Exxon Mobil | 111.9724 | 0.00 | 0.00 | -2.48 | -2.16 % | 8,909,601 | 12:52:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
