ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple229.04229.03229.058.353.78 %33,883,67112:44:26
AMDAdvanced Micro Devices158.3906158.39158.4010.106.81 %22,011,33512:44:17
AMZNAmazon.com189.6061189.61189.623.181.70 %17,681,31912:44:26
AXPAmerican Express269.390.000.007.212.75 %1,206,73712:44:26
BABoeing155.780.000.000.670.43 %4,593,74712:44:26
BABAAlibaba87.7850.000.003.373.99 %10,776,54212:44:24
BACBank of America40.6750.000.001.062.66 %16,715,46812:44:26
COINCoinbase Global172.71172.62172.7910.076.19 %5,782,12612:44:25
CRMSalesforce268.6050.000.0016.186.41 %5,514,75412:44:23
DISWalt Disney94.530.000.000.951.02 %4,895,74412:44:25
DOWDow52.8750.000.001.242.39 %1,379,63812:44:16
GOOGLAlphabet162.72162.71162.722.911.82 %11,887,19012:44:26
GSGoldman Sachs500.720.000.0016.143.33 %1,031,85312:44:24
HDHome Depot388.580.000.004.571.19 %1,275,48512:44:15
IBMInternational Business M...212.770.000.00-2.17-1.01 %2,699,05112:44:26
INTCIntel21.5121.5021.510.743.56 %43,959,69112:44:26
IWMiShares Russell 2000223.770.000.004.321.97 %19,359,51112:44:26
JNJJohnson and Johnson164.720.000.00-1.43-0.86 %1,567,93012:44:25
JPMJP Morgan Chase210.050.000.002.521.21 %5,417,09612:44:26
KOCoca Cola70.7050.000.00-1.05-1.46 %5,708,77912:44:24
MCDMcDonalds292.590.000.000.560.19 %831,84712:44:25
METAMeta Platforms556.955556.82556.9419.013.53 %8,633,97712:44:24
MRKMerck116.9450.000.00-1.70-1.43 %3,452,03112:44:25
MSFTMicrosoft439.45439.42439.468.642.01 %8,811,35712:44:25
MUMicron Technology89.6689.6689.672.312.64 %12,374,04912:44:26
NKENike82.320.000.001.421.76 %2,906,16712:44:24
ORCLOracle167.120.000.002.591.57 %4,616,17212:44:26
PYPLPayPal77.3877.3777.394.265.83 %10,102,26212:44:26
QCOMQUALCOMM175.517175.50175.557.224.29 %2,592,49212:44:27
QQQInvesco QQQ Trust Series 1485.241485.24485.2513.802.93 %23,897,44512:44:27
SOXLDirexion Daily Semicondu...36.060.000.004.9215.80 %69,422,86012:44:27
SPYSPDR S&P 500571.780.000.0010.381.85 %30,165,32912:44:27
TRVThe Travelers Companies238.5850.000.00-1.17-0.49 %352,03712:44:27
TSLATesla242.815242.81242.8315.626.87 %63,292,72912:44:25
VVisa286.810.000.00-1.67-0.58 %4,233,21812:44:27
VZVerizon Communications43.6350.000.00-0.245-0.56 %9,989,28912:44:17
WBAWalgreens Boots Alliance9.1159.119.120.1051.17 %5,450,32412:44:16
XOMExxon Mobil117.060.000.002.482.16 %3,991,63312:44:26