News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.04 | 229.03 | 229.05 | 8.35 | 3.78 % | 33,883,671 | 12:44:26 |
| AMD | Advanced Micro Devices | 158.3906 | 158.39 | 158.40 | 10.10 | 6.81 % | 22,011,335 | 12:44:17 |
| AMZN | Amazon.com | 189.6061 | 189.61 | 189.62 | 3.18 | 1.70 % | 17,681,319 | 12:44:26 |
| AXP | American Express | 269.39 | 0.00 | 0.00 | 7.21 | 2.75 % | 1,206,737 | 12:44:26 |
| BA | Boeing | 155.78 | 0.00 | 0.00 | 0.67 | 0.43 % | 4,593,747 | 12:44:26 |
| BABA | Alibaba | 87.785 | 0.00 | 0.00 | 3.37 | 3.99 % | 10,776,542 | 12:44:24 |
| BAC | Bank of America | 40.675 | 0.00 | 0.00 | 1.06 | 2.66 % | 16,715,468 | 12:44:26 |
| COIN | Coinbase Global | 172.71 | 172.62 | 172.79 | 10.07 | 6.19 % | 5,782,126 | 12:44:25 |
| CRM | Salesforce | 268.605 | 0.00 | 0.00 | 16.18 | 6.41 % | 5,514,754 | 12:44:23 |
| DIS | Walt Disney | 94.53 | 0.00 | 0.00 | 0.95 | 1.02 % | 4,895,744 | 12:44:25 |
| DOW | Dow | 52.875 | 0.00 | 0.00 | 1.24 | 2.39 % | 1,379,638 | 12:44:16 |
| GOOGL | Alphabet | 162.72 | 162.71 | 162.72 | 2.91 | 1.82 % | 11,887,190 | 12:44:26 |
| GS | Goldman Sachs | 500.72 | 0.00 | 0.00 | 16.14 | 3.33 % | 1,031,853 | 12:44:24 |
| HD | Home Depot | 388.58 | 0.00 | 0.00 | 4.57 | 1.19 % | 1,275,485 | 12:44:15 |
| IBM | International Business M... | 212.77 | 0.00 | 0.00 | -2.17 | -1.01 % | 2,699,051 | 12:44:26 |
| INTC | Intel | 21.51 | 21.50 | 21.51 | 0.74 | 3.56 % | 43,959,691 | 12:44:26 |
| IWM | iShares Russell 2000 | 223.77 | 0.00 | 0.00 | 4.32 | 1.97 % | 19,359,511 | 12:44:26 |
| JNJ | Johnson and Johnson | 164.72 | 0.00 | 0.00 | -1.43 | -0.86 % | 1,567,930 | 12:44:25 |
| JPM | JP Morgan Chase | 210.05 | 0.00 | 0.00 | 2.52 | 1.21 % | 5,417,096 | 12:44:26 |
| KO | Coca Cola | 70.705 | 0.00 | 0.00 | -1.05 | -1.46 % | 5,708,779 | 12:44:24 |
| MCD | McDonalds | 292.59 | 0.00 | 0.00 | 0.56 | 0.19 % | 831,847 | 12:44:25 |
| META | Meta Platforms | 556.955 | 556.82 | 556.94 | 19.01 | 3.53 % | 8,633,977 | 12:44:24 |
| MRK | Merck | 116.945 | 0.00 | 0.00 | -1.70 | -1.43 % | 3,452,031 | 12:44:25 |
| MSFT | Microsoft | 439.45 | 439.42 | 439.46 | 8.64 | 2.01 % | 8,811,357 | 12:44:25 |
| MU | Micron Technology | 89.66 | 89.66 | 89.67 | 2.31 | 2.64 % | 12,374,049 | 12:44:26 |
| NKE | Nike | 82.32 | 0.00 | 0.00 | 1.42 | 1.76 % | 2,906,167 | 12:44:24 |
| ORCL | Oracle | 167.12 | 0.00 | 0.00 | 2.59 | 1.57 % | 4,616,172 | 12:44:26 |
| PYPL | PayPal | 77.38 | 77.37 | 77.39 | 4.26 | 5.83 % | 10,102,262 | 12:44:26 |
| QCOM | QUALCOMM | 175.517 | 175.50 | 175.55 | 7.22 | 4.29 % | 2,592,492 | 12:44:27 |
| QQQ | Invesco QQQ Trust Series 1 | 485.241 | 485.24 | 485.25 | 13.80 | 2.93 % | 23,897,445 | 12:44:27 |
| SOXL | Direxion Daily Semicondu... | 36.06 | 0.00 | 0.00 | 4.92 | 15.80 % | 69,422,860 | 12:44:27 |
| SPY | SPDR S&P 500 | 571.78 | 0.00 | 0.00 | 10.38 | 1.85 % | 30,165,329 | 12:44:27 |
| TRV | The Travelers Companies | 238.585 | 0.00 | 0.00 | -1.17 | -0.49 % | 352,037 | 12:44:27 |
| TSLA | Tesla | 242.815 | 242.81 | 242.83 | 15.62 | 6.87 % | 63,292,729 | 12:44:25 |
| V | Visa | 286.81 | 0.00 | 0.00 | -1.67 | -0.58 % | 4,233,218 | 12:44:27 |
| VZ | Verizon Communications | 43.635 | 0.00 | 0.00 | -0.245 | -0.56 % | 9,989,289 | 12:44:17 |
| WBA | Walgreens Boots Alliance | 9.115 | 9.11 | 9.12 | 0.105 | 1.17 % | 5,450,324 | 12:44:16 |
| XOM | Exxon Mobil | 117.06 | 0.00 | 0.00 | 2.48 | 2.16 % | 3,991,633 | 12:44:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
