News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.01 | 226.00 | 226.01 | -2.19 | -0.96 % | 34,833,264 | 15:44:35 |
| AMD | Advanced Micro Devices | 156.02 | 156.01 | 156.03 | 0.07 | 0.04 % | 17,790,284 | 15:44:35 |
| AMZN | Amazon.com | 193.57 | 193.56 | 193.57 | 1.97 | 1.03 % | 22,655,772 | 15:44:35 |
| AXP | American Express | 267.53 | 0.00 | 0.00 | -1.46 | -0.54 % | 1,359,009 | 15:44:35 |
| BA | Boeing | 156.188 | 0.00 | 0.00 | 2.90 | 1.89 % | 11,553,508 | 15:44:35 |
| BABA | Alibaba | 90.00 | 0.00 | 0.00 | 1.71 | 1.94 % | 16,473,977 | 15:44:35 |
| BAC | Bank of America | 39.90 | 0.00 | 0.00 | -0.37 | -0.92 % | 18,750,674 | 15:44:35 |
| COIN | Coinbase Global | 168.73 | 168.70 | 168.82 | -1.36 | -0.80 % | 4,126,431 | 15:44:35 |
| CRM | Salesforce | 264.08 | 0.00 | 0.00 | -2.72 | -1.02 % | 4,095,624 | 15:44:35 |
| DIS | Walt Disney | 92.92 | 0.00 | 0.00 | -0.83 | -0.89 % | 5,299,225 | 15:44:35 |
| DOW | Dow | 51.96 | 0.00 | 0.00 | 0.25 | 0.48 % | 2,279,996 | 15:44:35 |
| GOOGL | Alphabet | 162.315 | 162.31 | 162.32 | -1.28 | -0.78 % | 13,663,527 | 15:44:33 |
| GS | Goldman Sachs | 497.26 | 0.00 | 0.00 | -1.17 | -0.23 % | 519,574 | 15:44:26 |
| HD | Home Depot | 391.24 | 0.00 | 0.00 | 1.38 | 0.35 % | 1,388,776 | 15:44:33 |
| IBM | International Business M... | 220.07 | 0.00 | 0.00 | 2.37 | 1.09 % | 2,417,421 | 15:44:35 |
| INTC | Intel | 22.565 | 22.56 | 22.57 | 0.725 | 3.32 % | 159,409,763 | 15:44:35 |
| IWM | iShares Russell 2000 | 220.90 | 0.00 | 0.00 | -0.67 | -0.30 % | 16,920,737 | 15:44:35 |
| JNJ | Johnson and Johnson | 163.03 | 0.00 | 0.00 | -1.13 | -0.69 % | 2,674,702 | 15:44:35 |
| JPM | JP Morgan Chase | 211.275 | 0.00 | 0.00 | 0.185 | 0.09 % | 3,773,060 | 15:44:35 |
| KO | Coca Cola | 71.68 | 0.00 | 0.00 | 0.04 | 0.06 % | 6,908,182 | 15:44:33 |
| MCD | McDonalds | 298.06 | 0.00 | 0.00 | 1.23 | 0.41 % | 1,565,764 | 15:44:26 |
| META | Meta Platforms | 564.4897 | 564.27 | 564.50 | 3.14 | 0.56 % | 8,266,220 | 15:44:35 |
| MRK | Merck | 115.73 | 0.00 | 0.00 | -1.44 | -1.23 % | 3,821,950 | 15:44:32 |
| MSFT | Microsoft | 433.922 | 433.89 | 433.95 | -1.35 | -0.31 % | 8,068,286 | 15:44:32 |
| MU | Micron Technology | 93.43 | 93.43 | 93.44 | 2.53 | 2.78 % | 19,080,172 | 15:44:35 |
| NKE | Nike | 85.92 | 0.00 | 0.00 | -0.60 | -0.69 % | 12,023,193 | 15:44:35 |
| ORCL | Oracle | 165.60 | 0.00 | 0.00 | -2.40 | -1.43 % | 4,855,463 | 15:44:35 |
| PYPL | PayPal | 77.4883 | 77.48 | 77.49 | 0.7283 | 0.95 % | 9,982,073 | 15:44:28 |
| QCOM | QUALCOMM | 166.115 | 166.10 | 166.14 | -2.81 | -1.66 % | 7,386,340 | 15:44:34 |
| QQQ | Invesco QQQ Trust Series 1 | 482.6551 | 482.64 | 482.66 | 0.2151 | 0.04 % | 19,500,045 | 15:44:36 |
| SOXL | Direxion Daily Semicondu... | 33.77 | 0.00 | 0.00 | 0.22 | 0.66 % | 54,370,496 | 15:44:34 |
| SPY | SPDR S&P 500 | 569.2801 | 0.00 | 0.00 | 1.03 | 0.18 % | 26,455,803 | 15:44:36 |
| TRV | The Travelers Companies | 239.55 | 0.00 | 0.00 | 1.02 | 0.43 % | 403,576 | 15:44:29 |
| TSLA | Tesla | 249.0157 | 249.02 | 249.05 | 10.77 | 4.52 % | 73,875,259 | 15:44:36 |
| V | Visa | 288.20 | 0.00 | 0.00 | 3.43 | 1.20 % | 2,956,784 | 15:44:35 |
| VZ | Verizon Communications | 44.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 11,185,567 | 15:44:36 |
| WBA | Walgreens Boots Alliance | 8.595 | 8.59 | 8.60 | -0.115 | -1.32 % | 11,418,559 | 15:44:36 |
| XOM | Exxon Mobil | 117.33 | 0.00 | 0.00 | 2.06 | 1.79 % | 8,704,132 | 15:44:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
