ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple221.51221.50221.544.722.18 %59,886,88519:37:53
AMDAdvanced Micro Devices149.15149.21149.30-1.67-1.11 %26,260,34319:37:55
AMZNAmazon.com186.7301186.90187.00-0.1499-0.08 %34,434,35619:36:56
AXPAmerican Express263.0750.000.00-2.33-0.88 %2,476,64719:24:52
BABoeing155.600.000.00-0.79-0.51 %7,553,12719:30:05
BABAAlibaba84.630.000.00-0.07-0.08 %7,850,36019:37:29
BACBank of America39.690.000.000.140.35 %42,535,27019:36:25
COINCoinbase Global164.80164.32164.802.351.45 %5,018,95019:37:49
CRMSalesforce253.410.000.00-1.78-0.70 %4,250,83019:37:20
DISWalt Disney93.700.000.000.840.90 %10,286,56419:28:00
DOWDow51.55240.000.000.04240.08 %3,367,78019:29:48
GOOGLAlphabet160.00160.10160.200.680.43 %23,675,29619:36:48
GSGoldman Sachs484.700.000.00-0.69-0.14 %1,699,88419:32:50
HDHome Depot385.010.000.001.770.46 %3,550,32319:35:55
IBMInternational Business M...215.1010.000.000.9710.45 %3,482,94419:30:34
INTCIntel20.8920.8920.91-0.58-2.70 %118,639,67119:37:53
IWMiShares Russell 2000220.1620.000.000.7520.34 %53,597,24719:37:55
JNJJohnson and Johnson166.150.000.00-0.92-0.55 %4,726,43018:16:28
JPMJP Morgan Chase208.000.000.00-1.25-0.60 %8,263,26619:25:03
KOCoca Cola71.760.000.00-0.04-0.06 %10,726,06019:33:50
MCDMcDonalds292.950.000.00-0.80-0.27 %1,789,51619:34:45
METAMeta Platforms540.25540.25540.353.940.73 %9,956,06619:37:36
MRKMerck118.970.000.000.680.57 %10,999,76819:25:31
MSFTMicrosoft432.2743431.64432.00-2.88-0.66 %18,890,85619:37:38
MUMicron Technology87.8187.8587.90-0.92-1.04 %19,616,85919:36:11
NKENike81.060.000.000.420.52 %7,638,67119:29:24
ORCLOracle164.620.000.00-2.85-1.70 %12,269,28419:32:15
PYPLPayPal73.2573.3173.361.482.06 %13,494,05819:37:48
QCOMQUALCOMM168.72168.50169.400.020.01 %5,876,91719:36:29
QQQInvesco QQQ Trust Series 1473.0509473.10473.15-0.4391-0.09 %39,733,56919:37:54
SOXLDirexion Daily Semicondu...31.700.000.00-0.46-1.43 %111,721,16119:37:56
SPYSPDR S&P 500562.950.000.00-0.12-0.02 %56,332,66019:37:38
TRVThe Travelers Companies239.500.000.00-2.04-0.84 %988,68018:53:22
TSLATesla228.6886228.63228.680.81860.36 %77,942,30419:37:54
VVisa289.57330.000.00-1.99-0.68 %5,733,80719:33:40
VZVerizon Communications43.950.000.00-0.13-0.29 %16,454,27119:36:01
WBAWalgreens Boots Alliance9.049.039.05-0.02-0.22 %13,726,49419:31:07
XOMExxon Mobil114.860.000.000.680.60 %12,213,24319:37:46