News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.3026 | 227.30 | 227.31 | 0.8326 | 0.37 % | 17,620,884 | 13:55:40 |
| AMD | Advanced Micro Devices | 158.65 | 158.65 | 158.66 | 1.90 | 1.21 % | 18,634,387 | 13:55:35 |
| AMZN | Amazon.com | 193.29 | 193.28 | 193.30 | -0.59 | -0.30 % | 19,980,927 | 13:55:41 |
| AXP | American Express | 265.545 | 0.00 | 0.00 | -1.76 | -0.66 % | 1,088,802 | 13:55:27 |
| BA | Boeing | 155.24 | 0.00 | 0.00 | -1.06 | -0.68 % | 5,105,085 | 13:55:37 |
| BABA | Alibaba | 96.79 | 0.00 | 0.00 | 6.70 | 7.44 % | 36,388,514 | 13:55:38 |
| BAC | Bank of America | 39.495 | 0.00 | 0.00 | -0.375 | -0.94 % | 13,307,882 | 13:55:40 |
| COIN | Coinbase Global | 170.8797 | 170.81 | 170.88 | 0.6597 | 0.39 % | 4,274,831 | 13:55:30 |
| CRM | Salesforce | 268.34 | 0.00 | 0.00 | 4.13 | 1.56 % | 4,517,180 | 13:55:30 |
| DIS | Walt Disney | 93.4401 | 0.00 | 0.00 | 0.4701 | 0.51 % | 3,996,953 | 13:55:40 |
| DOW | Dow | 53.225 | 0.00 | 0.00 | 1.19 | 2.28 % | 2,229,340 | 13:55:27 |
| GOOGL | Alphabet | 162.13 | 162.12 | 162.14 | 0.28 | 0.17 % | 9,682,046 | 13:55:41 |
| GS | Goldman Sachs | 497.10 | 0.00 | 0.00 | -0.31 | -0.06 % | 492,597 | 13:55:08 |
| HD | Home Depot | 397.24 | 0.00 | 0.00 | 5.28 | 1.35 % | 1,894,744 | 13:55:40 |
| IBM | International Business M... | 220.45 | 0.00 | 0.00 | -0.05 | -0.02 % | 1,563,040 | 13:55:29 |
| INTC | Intel | 22.966 | 22.96 | 22.97 | 0.406 | 1.80 % | 66,765,643 | 13:55:41 |
| IWM | iShares Russell 2000 | 221.36 | 0.00 | 0.00 | 0.60 | 0.27 % | 14,470,849 | 13:55:41 |
| JNJ | Johnson and Johnson | 162.08 | 0.00 | 0.00 | -1.14 | -0.70 % | 2,146,924 | 13:55:40 |
| JPM | JP Morgan Chase | 211.005 | 0.00 | 0.00 | -0.435 | -0.21 % | 3,068,699 | 13:55:31 |
| KO | Coca Cola | 71.38 | 0.00 | 0.00 | -0.35 | -0.49 % | 6,755,573 | 13:55:31 |
| MCD | McDonalds | 299.915 | 0.00 | 0.00 | 0.855 | 0.29 % | 950,650 | 13:55:26 |
| META | Meta Platforms | 562.29 | 562.33 | 562.42 | -2.12 | -0.38 % | 7,520,425 | 13:55:38 |
| MRK | Merck | 114.9601 | 0.00 | 0.00 | -0.6699 | -0.58 % | 4,131,518 | 13:55:41 |
| MSFT | Microsoft | 429.19 | 429.17 | 429.23 | -4.32 | -1.00 % | 7,602,833 | 13:55:41 |
| MU | Micron Technology | 94.37 | 94.36 | 94.37 | 0.80 | 0.85 % | 14,246,094 | 13:55:34 |
| NKE | Nike | 87.26 | 0.00 | 0.00 | 1.06 | 1.23 % | 8,897,896 | 13:55:40 |
| ORCL | Oracle | 165.64 | 0.00 | 0.00 | -0.31 | -0.19 % | 3,105,554 | 13:55:29 |
| PYPL | PayPal | 78.465 | 78.46 | 78.47 | 0.795 | 1.02 % | 7,126,829 | 13:55:28 |
| QCOM | QUALCOMM | 167.47 | 167.45 | 167.49 | 1.51 | 0.91 % | 4,831,107 | 13:55:36 |
| QQQ | Invesco QQQ Trust Series 1 | 485.33 | 485.32 | 485.35 | 2.29 | 0.47 % | 17,907,462 | 13:55:41 |
| SOXL | Direxion Daily Semicondu... | 35.29 | 0.00 | 0.00 | 1.37 | 4.04 % | 65,972,396 | 13:55:41 |
| SPY | SPDR S&P 500 | 570.55 | 0.00 | 0.00 | 0.88 | 0.15 % | 22,220,576 | 13:55:40 |
| TRV | The Travelers Companies | 237.69 | 0.00 | 0.00 | -1.66 | -0.69 % | 290,236 | 13:55:15 |
| TSLA | Tesla | 252.55 | 252.55 | 252.57 | 2.55 | 1.02 % | 67,992,905 | 13:55:41 |
| V | Visa | 275.24 | 0.00 | 0.00 | -13.39 | -4.64 % | 6,634,980 | 13:55:41 |
| VZ | Verizon Communications | 44.42 | 0.00 | 0.00 | 0.16 | 0.36 % | 6,177,197 | 13:55:39 |
| WBA | Walgreens Boots Alliance | 8.61 | 8.61 | 8.62 | 0.05 | 0.58 % | 9,299,797 | 13:55:37 |
| XOM | Exxon Mobil | 116.9407 | 0.00 | 0.00 | -0.4193 | -0.36 % | 4,132,832 | 13:55:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
