News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.84 | 225.84 | 225.85 | -1.53 | -0.67 % | 15,408,685 | 12:31:57 |
| AMD | Advanced Micro Devices | 161.425 | 161.42 | 161.43 | 3.11 | 1.96 % | 19,438,866 | 12:31:57 |
| AMZN | Amazon.com | 192.5324 | 192.52 | 192.54 | -1.43 | -0.74 % | 10,784,009 | 12:31:48 |
| AXP | American Express | 265.715 | 0.00 | 0.00 | -0.495 | -0.19 % | 578,272 | 12:31:53 |
| BA | Boeing | 153.34 | 0.00 | 0.00 | -2.47 | -1.59 % | 4,118,612 | 12:31:57 |
| BABA | Alibaba | 95.835 | 0.00 | 0.00 | -1.36 | -1.39 % | 12,396,407 | 12:31:49 |
| BAC | Bank of America | 39.265 | 0.00 | 0.00 | -0.185 | -0.47 % | 13,696,960 | 12:31:50 |
| COIN | Coinbase Global | 169.93 | 169.86 | 169.99 | -1.75 | -1.02 % | 2,580,058 | 12:31:51 |
| CRM | Salesforce | 274.4201 | 0.00 | 0.00 | 3.98 | 1.47 % | 4,300,203 | 12:31:53 |
| DIS | Walt Disney | 93.96 | 0.00 | 0.00 | 0.27 | 0.29 % | 2,930,001 | 12:31:57 |
| DOW | Dow | 52.95 | 0.00 | 0.00 | -0.50 | -0.94 % | 1,094,576 | 12:31:56 |
| GOOGL | Alphabet | 161.72 | 161.72 | 161.73 | -0.57 | -0.35 % | 7,946,444 | 12:31:57 |
| GS | Goldman Sachs | 493.07 | 0.00 | 0.00 | -4.95 | -0.99 % | 680,720 | 12:31:31 |
| HD | Home Depot | 396.605 | 0.00 | 0.00 | -4.06 | -1.01 % | 1,231,497 | 12:31:43 |
| IBM | International Business M... | 221.16 | 0.00 | 0.00 | 0.19 | 0.09 % | 832,531 | 12:31:47 |
| INTC | Intel | 23.5601 | 23.56 | 23.57 | 0.7501 | 3.29 % | 69,424,454 | 12:31:58 |
| IWM | iShares Russell 2000 | 218.66 | 0.00 | 0.00 | -2.47 | -1.12 % | 9,416,294 | 12:31:57 |
| JNJ | Johnson and Johnson | 161.05 | 0.00 | 0.00 | -1.73 | -1.06 % | 1,957,065 | 12:31:55 |
| JPM | JP Morgan Chase | 209.545 | 0.00 | 0.00 | -2.05 | -0.97 % | 2,636,779 | 12:31:58 |
| KO | Coca Cola | 71.60 | 0.00 | 0.00 | 0.27 | 0.38 % | 4,260,517 | 12:31:53 |
| MCD | McDonalds | 300.7118 | 0.00 | 0.00 | 0.4418 | 0.15 % | 704,494 | 12:31:49 |
| META | Meta Platforms | 569.8101 | 569.86 | 570.00 | 6.48 | 1.15 % | 5,561,078 | 12:31:56 |
| MRK | Merck | 115.68 | 0.00 | 0.00 | 0.72 | 0.63 % | 3,028,327 | 12:31:46 |
| MSFT | Microsoft | 432.035 | 431.99 | 432.07 | 2.87 | 0.67 % | 5,569,226 | 12:31:50 |
| MU | Micron Technology | 95.05 | 95.03 | 95.04 | 1.05 | 1.12 % | 17,477,984 | 12:31:58 |
| NKE | Nike | 87.85 | 0.00 | 0.00 | 0.39 | 0.45 % | 4,368,200 | 12:31:58 |
| ORCL | Oracle | 166.825 | 0.00 | 0.00 | 1.03 | 0.62 % | 3,021,007 | 12:31:58 |
| PYPL | PayPal | 78.04 | 78.04 | 78.05 | -0.30 | -0.38 % | 4,771,771 | 12:31:54 |
| QCOM | QUALCOMM | 167.34 | 167.28 | 167.37 | 0.39 | 0.23 % | 2,258,618 | 12:31:42 |
| QQQ | Invesco QQQ Trust Series 1 | 486.11 | 486.12 | 486.15 | 0.74 | 0.15 % | 11,575,374 | 12:31:58 |
| SOXL | Direxion Daily Semicondu... | 35.5549 | 0.00 | 0.00 | 0.4849 | 1.38 % | 44,080,338 | 12:31:58 |
| SPY | SPDR S&P 500 | 570.47 | 0.00 | 0.00 | -0.83 | -0.15 % | 15,047,671 | 12:31:58 |
| TRV | The Travelers Companies | 236.96 | 0.00 | 0.00 | -1.02 | -0.43 % | 206,341 | 12:31:52 |
| TSLA | Tesla | 255.145 | 255.14 | 255.16 | 0.875 | 0.34 % | 41,760,799 | 12:31:50 |
| V | Visa | 269.34 | 0.00 | 0.00 | -3.44 | -1.26 % | 6,280,327 | 12:31:47 |
| VZ | Verizon Communications | 44.7003 | 0.00 | 0.00 | 0.0403 | 0.09 % | 4,444,185 | 12:31:56 |
| WBA | Walgreens Boots Alliance | 8.355 | 8.35 | 8.36 | -0.175 | -2.05 % | 9,141,186 | 12:31:56 |
| XOM | Exxon Mobil | 114.415 | 0.00 | 0.00 | -2.64 | -2.25 % | 4,871,499 | 12:31:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
