News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.9473 | 226.93 | 226.95 | -1.25 | -0.55 % | 9,721,494 | 10:03:21 |
| AMD | Advanced Micro Devices | 156.60 | 156.59 | 156.60 | 0.65 | 0.42 % | 3,607,834 | 10:03:19 |
| AMZN | Amazon.com | 192.135 | 192.13 | 192.15 | 0.535 | 0.28 % | 4,658,429 | 10:03:18 |
| AXP | American Express | 270.865 | 0.00 | 0.00 | 1.88 | 0.70 % | 220,069 | 10:03:24 |
| BA | Boeing | 153.705 | 0.00 | 0.00 | 0.415 | 0.27 % | 1,424,695 | 10:03:23 |
| BABA | Alibaba | 89.945 | 0.00 | 0.00 | 1.66 | 1.87 % | 6,483,173 | 10:03:24 |
| BAC | Bank of America | 40.23 | 0.00 | 0.00 | -0.04 | -0.10 % | 3,151,149 | 10:03:23 |
| COIN | Coinbase Global | 172.79 | 172.70 | 172.90 | 2.70 | 1.59 % | 913,063 | 10:03:27 |
| CRM | Salesforce | 265.9799 | 0.00 | 0.00 | -0.8201 | -0.31 % | 783,144 | 10:03:15 |
| DIS | Walt Disney | 92.284 | 0.00 | 0.00 | -1.47 | -1.56 % | 1,114,860 | 10:03:23 |
| DOW | Dow | 52.06 | 0.00 | 0.00 | 0.35 | 0.68 % | 367,911 | 10:03:19 |
| GOOGL | Alphabet | 164.375 | 164.37 | 164.38 | 0.785 | 0.48 % | 3,173,615 | 10:03:27 |
| GS | Goldman Sachs | 498.275 | 0.00 | 0.00 | -0.155 | -0.03 % | 108,380 | 10:03:24 |
| HD | Home Depot | 388.45 | 0.00 | 0.00 | -1.41 | -0.36 % | 232,712 | 10:03:03 |
| IBM | International Business M... | 218.09 | 0.00 | 0.00 | 0.39 | 0.18 % | 559,945 | 10:03:19 |
| INTC | Intel | 22.3602 | 22.36 | 22.37 | 0.5202 | 2.38 % | 52,605,856 | 10:03:24 |
| IWM | iShares Russell 2000 | 222.27 | 0.00 | 0.00 | 0.70 | 0.32 % | 3,739,174 | 10:03:27 |
| JNJ | Johnson and Johnson | 163.24 | 0.00 | 0.00 | -0.92 | -0.56 % | 425,779 | 10:03:26 |
| JPM | JP Morgan Chase | 211.185 | 0.00 | 0.00 | 0.095 | 0.05 % | 838,848 | 10:03:27 |
| KO | Coca Cola | 71.835 | 0.00 | 0.00 | 0.195 | 0.27 % | 1,854,363 | 10:03:27 |
| MCD | McDonalds | 299.535 | 0.00 | 0.00 | 2.71 | 0.91 % | 489,003 | 10:03:24 |
| META | Meta Platforms | 573.5073 | 573.42 | 573.55 | 12.16 | 2.17 % | 2,736,911 | 10:03:24 |
| MRK | Merck | 116.46 | 0.00 | 0.00 | -0.71 | -0.61 % | 663,019 | 10:03:26 |
| MSFT | Microsoft | 433.95 | 433.90 | 434.00 | -1.32 | -0.30 % | 3,062,744 | 10:03:24 |
| MU | Micron Technology | 93.72 | 93.71 | 93.73 | 2.82 | 3.10 % | 6,576,038 | 10:03:27 |
| NKE | Nike | 85.6099 | 0.00 | 0.00 | -0.9101 | -1.05 % | 2,534,211 | 10:03:24 |
| ORCL | Oracle | 166.33 | 0.00 | 0.00 | -1.67 | -0.99 % | 977,962 | 10:03:20 |
| PYPL | PayPal | 78.55 | 78.52 | 78.55 | 1.79 | 2.33 % | 2,355,629 | 10:03:27 |
| QCOM | QUALCOMM | 168.605 | 168.56 | 168.64 | -0.315 | -0.19 % | 1,710,091 | 10:03:25 |
| QQQ | Invesco QQQ Trust Series 1 | 483.30 | 483.30 | 483.31 | 0.86 | 0.18 % | 4,084,617 | 10:03:22 |
| SOXL | Direxion Daily Semicondu... | 33.765 | 0.00 | 0.00 | 0.215 | 0.64 % | 16,222,333 | 10:03:27 |
| SPY | SPDR S&P 500 | 569.36 | 0.00 | 0.00 | 1.11 | 0.20 % | 5,117,153 | 10:03:24 |
| TRV | The Travelers Companies | 238.59 | 0.00 | 0.00 | 0.06 | 0.03 % | 46,384 | 10:03:21 |
| TSLA | Tesla | 246.58 | 246.56 | 246.60 | 8.33 | 3.50 % | 19,490,848 | 10:03:24 |
| V | Visa | 286.6404 | 0.00 | 0.00 | 1.87 | 0.66 % | 505,865 | 10:03:27 |
| VZ | Verizon Communications | 44.155 | 0.00 | 0.00 | -0.175 | -0.39 % | 1,486,167 | 10:03:19 |
| WBA | Walgreens Boots Alliance | 8.666 | 8.66 | 8.67 | -0.044 | -0.51 % | 1,940,890 | 10:03:22 |
| XOM | Exxon Mobil | 117.35 | 0.00 | 0.00 | 2.08 | 1.80 % | 1,288,277 | 10:03:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
