News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.1225 | 227.11 | 227.13 | -0.2475 | -0.11 % | 6,577,602 | 10:07:54 |
| AMD | Advanced Micro Devices | 160.45 | 160.45 | 160.46 | 2.13 | 1.35 % | 5,819,912 | 10:07:54 |
| AMZN | Amazon.com | 193.03 | 193.01 | 193.03 | -0.93 | -0.48 % | 4,012,812 | 10:07:55 |
| AXP | American Express | 268.54 | 0.00 | 0.00 | 2.33 | 0.88 % | 146,911 | 10:07:44 |
| BA | Boeing | 155.97 | 0.00 | 0.00 | 0.16 | 0.10 % | 1,365,194 | 10:07:54 |
| BABA | Alibaba | 95.59 | 0.00 | 0.00 | -1.60 | -1.65 % | 6,902,081 | 10:07:55 |
| BAC | Bank of America | 39.145 | 0.00 | 0.00 | -0.305 | -0.77 % | 2,462,816 | 10:07:53 |
| COIN | Coinbase Global | 171.80 | 171.80 | 172.00 | 0.12 | 0.07 % | 1,200,892 | 10:07:59 |
| CRM | Salesforce | 273.93 | 0.00 | 0.00 | 3.49 | 1.29 % | 1,104,327 | 10:07:59 |
| DIS | Walt Disney | 93.75 | 0.00 | 0.00 | 0.06 | 0.06 % | 1,134,548 | 10:07:54 |
| DOW | Dow | 53.44 | 0.00 | 0.00 | -0.01 | -0.02 % | 437,464 | 10:07:57 |
| GOOGL | Alphabet | 162.55 | 162.54 | 162.55 | 0.26 | 0.16 % | 2,517,186 | 10:07:59 |
| GS | Goldman Sachs | 500.67 | 0.00 | 0.00 | 2.65 | 0.53 % | 195,874 | 10:07:59 |
| HD | Home Depot | 397.93 | 0.00 | 0.00 | -2.73 | -0.68 % | 409,110 | 10:07:58 |
| IBM | International Business M... | 221.06 | 0.00 | 0.00 | 0.09 | 0.04 % | 246,049 | 10:07:58 |
| INTC | Intel | 23.64 | 23.64 | 23.65 | 0.83 | 3.64 % | 21,945,121 | 10:07:55 |
| IWM | iShares Russell 2000 | 219.66 | 0.00 | 0.00 | -1.47 | -0.66 % | 3,879,913 | 10:07:59 |
| JNJ | Johnson and Johnson | 161.695 | 0.00 | 0.00 | -1.09 | -0.67 % | 433,297 | 10:07:58 |
| JPM | JP Morgan Chase | 210.87 | 0.00 | 0.00 | -0.72 | -0.34 % | 733,017 | 10:07:55 |
| KO | Coca Cola | 71.535 | 0.00 | 0.00 | 0.205 | 0.29 % | 1,097,470 | 10:07:58 |
| MCD | McDonalds | 299.805 | 0.00 | 0.00 | -0.465 | -0.15 % | 220,605 | 10:07:48 |
| META | Meta Platforms | 569.6266 | 569.50 | 569.63 | 6.30 | 1.12 % | 2,124,171 | 10:07:57 |
| MRK | Merck | 115.49 | 0.00 | 0.00 | 0.53 | 0.46 % | 1,036,448 | 10:07:57 |
| MSFT | Microsoft | 431.145 | 431.11 | 431.18 | 1.98 | 0.46 % | 2,281,847 | 10:07:54 |
| MU | Micron Technology | 95.13 | 95.13 | 95.14 | 1.13 | 1.20 % | 7,137,403 | 10:07:59 |
| NKE | Nike | 87.665 | 0.00 | 0.00 | 0.205 | 0.23 % | 1,288,241 | 10:07:54 |
| ORCL | Oracle | 167.74 | 0.00 | 0.00 | 1.94 | 1.17 % | 1,301,739 | 10:07:58 |
| PYPL | PayPal | 78.7238 | 78.72 | 78.73 | 0.3838 | 0.49 % | 2,480,364 | 10:07:58 |
| QCOM | QUALCOMM | 167.60 | 167.54 | 167.64 | 0.65 | 0.39 % | 702,576 | 10:07:52 |
| QQQ | Invesco QQQ Trust Series 1 | 487.20 | 487.18 | 487.19 | 1.83 | 0.38 % | 3,868,252 | 10:07:54 |
| SOXL | Direxion Daily Semicondu... | 36.0699 | 0.00 | 0.00 | 0.9999 | 2.85 % | 18,300,921 | 10:07:59 |
| SPY | SPDR S&P 500 | 571.77 | 0.00 | 0.00 | 0.47 | 0.08 % | 5,399,813 | 10:07:55 |
| TRV | The Travelers Companies | 237.53 | 0.00 | 0.00 | -0.45 | -0.19 % | 64,282 | 10:07:10 |
| TSLA | Tesla | 254.959 | 254.93 | 254.96 | 0.689 | 0.27 % | 17,800,016 | 10:07:54 |
| V | Visa | 269.9393 | 0.00 | 0.00 | -2.84 | -1.04 % | 2,157,029 | 10:07:59 |
| VZ | Verizon Communications | 44.5901 | 0.00 | 0.00 | -0.0699 | -0.16 % | 1,257,238 | 10:07:57 |
| WBA | Walgreens Boots Alliance | 8.3911 | 8.39 | 8.40 | -0.1389 | -1.63 % | 2,888,889 | 10:07:58 |
| XOM | Exxon Mobil | 115.15 | 0.00 | 0.00 | -1.90 | -1.62 % | 1,922,415 | 10:07:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
