News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.30 | 227.29 | 227.30 | 0.83 | 0.37 % | 17,425,606 | 13:51:02 |
| AMD | Advanced Micro Devices | 158.57 | 158.58 | 158.59 | 1.82 | 1.16 % | 18,498,316 | 13:51:11 |
| AMZN | Amazon.com | 193.24 | 193.22 | 193.23 | -0.64 | -0.33 % | 19,682,424 | 13:51:02 |
| AXP | American Express | 265.2771 | 0.00 | 0.00 | -2.02 | -0.76 % | 1,071,560 | 13:51:04 |
| BA | Boeing | 155.0875 | 0.00 | 0.00 | -1.21 | -0.78 % | 5,064,286 | 13:51:11 |
| BABA | Alibaba | 96.72 | 0.00 | 0.00 | 6.63 | 7.36 % | 36,059,454 | 13:51:11 |
| BAC | Bank of America | 39.45 | 0.00 | 0.00 | -0.42 | -1.05 % | 12,939,066 | 13:51:11 |
| COIN | Coinbase Global | 170.21 | 170.22 | 170.34 | -0.01 | -0.01 % | 4,221,294 | 13:51:09 |
| CRM | Salesforce | 268.455 | 0.00 | 0.00 | 4.25 | 1.61 % | 4,465,293 | 13:51:02 |
| DIS | Walt Disney | 93.405 | 0.00 | 0.00 | 0.435 | 0.47 % | 3,967,638 | 13:50:59 |
| DOW | Dow | 53.20 | 0.00 | 0.00 | 1.16 | 2.23 % | 2,216,699 | 13:51:02 |
| GOOGL | Alphabet | 162.095 | 162.09 | 162.10 | 0.245 | 0.15 % | 9,605,312 | 13:51:02 |
| GS | Goldman Sachs | 497.20 | 0.00 | 0.00 | -0.21 | -0.04 % | 489,430 | 13:51:11 |
| HD | Home Depot | 396.97 | 0.00 | 0.00 | 5.01 | 1.28 % | 1,877,821 | 13:51:11 |
| IBM | International Business M... | 220.395 | 0.00 | 0.00 | -0.105 | -0.05 % | 1,551,604 | 13:51:11 |
| INTC | Intel | 22.9823 | 22.98 | 22.99 | 0.4223 | 1.87 % | 66,314,516 | 13:51:11 |
| IWM | iShares Russell 2000 | 221.31 | 0.00 | 0.00 | 0.55 | 0.25 % | 14,416,053 | 13:51:11 |
| JNJ | Johnson and Johnson | 162.14 | 0.00 | 0.00 | -1.08 | -0.66 % | 2,125,626 | 13:51:11 |
| JPM | JP Morgan Chase | 210.80 | 0.00 | 0.00 | -0.64 | -0.30 % | 3,049,543 | 13:51:02 |
| KO | Coca Cola | 71.35 | 0.00 | 0.00 | -0.38 | -0.53 % | 6,703,577 | 13:51:02 |
| MCD | McDonalds | 300.0502 | 0.00 | 0.00 | 0.9902 | 0.33 % | 942,600 | 13:50:38 |
| META | Meta Platforms | 562.42 | 562.42 | 562.56 | -1.99 | -0.35 % | 7,461,243 | 13:50:58 |
| MRK | Merck | 115.03 | 0.00 | 0.00 | -0.60 | -0.52 % | 4,096,309 | 13:51:05 |
| MSFT | Microsoft | 429.22 | 429.18 | 429.22 | -4.29 | -0.99 % | 7,549,271 | 13:51:02 |
| MU | Micron Technology | 94.53 | 94.53 | 94.54 | 0.96 | 1.03 % | 13,995,228 | 13:51:09 |
| NKE | Nike | 87.24 | 0.00 | 0.00 | 1.04 | 1.21 % | 8,822,776 | 13:51:11 |
| ORCL | Oracle | 165.625 | 0.00 | 0.00 | -0.325 | -0.20 % | 3,039,458 | 13:50:55 |
| PYPL | PayPal | 78.44 | 78.43 | 78.44 | 0.77 | 0.99 % | 7,080,267 | 13:51:11 |
| QCOM | QUALCOMM | 167.4101 | 167.41 | 167.48 | 1.45 | 0.87 % | 4,804,393 | 13:51:11 |
| QQQ | Invesco QQQ Trust Series 1 | 485.32 | 485.32 | 485.34 | 2.28 | 0.47 % | 17,821,035 | 13:51:11 |
| SOXL | Direxion Daily Semicondu... | 35.32 | 0.00 | 0.00 | 1.40 | 4.13 % | 65,478,403 | 13:51:11 |
| SPY | SPDR S&P 500 | 570.53 | 0.00 | 0.00 | 0.86 | 0.15 % | 22,091,496 | 13:51:11 |
| TRV | The Travelers Companies | 237.63 | 0.00 | 0.00 | -1.72 | -0.72 % | 286,517 | 13:51:06 |
| TSLA | Tesla | 252.10 | 252.08 | 252.11 | 2.10 | 0.84 % | 67,625,357 | 13:51:11 |
| V | Visa | 275.53 | 0.00 | 0.00 | -13.10 | -4.54 % | 6,556,558 | 13:51:11 |
| VZ | Verizon Communications | 44.425 | 0.00 | 0.00 | 0.165 | 0.37 % | 6,112,580 | 13:50:53 |
| WBA | Walgreens Boots Alliance | 8.6125 | 8.61 | 8.62 | 0.0525 | 0.61 % | 9,239,362 | 13:51:04 |
| XOM | Exxon Mobil | 116.89 | 0.00 | 0.00 | -0.47 | -0.40 % | 4,093,552 | 13:51:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
