News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.5801 | 225.57 | 225.59 | -1.79 | -0.79 % | 15,913,525 | 12:47:13 |
| AMD | Advanced Micro Devices | 161.54 | 161.54 | 161.56 | 3.22 | 2.03 % | 20,810,501 | 12:47:22 |
| AMZN | Amazon.com | 192.45 | 192.45 | 192.46 | -1.51 | -0.78 % | 11,207,746 | 12:47:21 |
| AXP | American Express | 265.97 | 0.00 | 0.00 | -0.24 | -0.09 % | 856,260 | 12:47:21 |
| BA | Boeing | 153.28 | 0.00 | 0.00 | -2.53 | -1.62 % | 4,392,187 | 12:47:21 |
| BABA | Alibaba | 95.715 | 0.00 | 0.00 | -1.48 | -1.52 % | 12,658,121 | 12:47:18 |
| BAC | Bank of America | 39.225 | 0.00 | 0.00 | -0.225 | -0.57 % | 14,091,264 | 12:47:21 |
| COIN | Coinbase Global | 168.99 | 168.82 | 168.99 | -2.69 | -1.57 % | 2,694,367 | 12:47:21 |
| CRM | Salesforce | 273.95 | 0.00 | 0.00 | 3.51 | 1.30 % | 4,404,452 | 12:47:09 |
| DIS | Walt Disney | 94.14 | 0.00 | 0.00 | 0.45 | 0.48 % | 3,630,311 | 12:47:20 |
| DOW | Dow | 52.90 | 0.00 | 0.00 | -0.55 | -1.03 % | 1,145,393 | 12:47:08 |
| GOOGL | Alphabet | 161.345 | 161.34 | 161.35 | -0.945 | -0.58 % | 8,450,880 | 12:47:22 |
| GS | Goldman Sachs | 492.285 | 0.00 | 0.00 | -5.74 | -1.15 % | 713,392 | 12:47:14 |
| HD | Home Depot | 396.91 | 0.00 | 0.00 | -3.75 | -0.94 % | 1,295,640 | 12:47:06 |
| IBM | International Business M... | 221.13 | 0.00 | 0.00 | 0.16 | 0.07 % | 875,327 | 12:47:20 |
| INTC | Intel | 23.49 | 23.49 | 23.50 | 0.68 | 2.98 % | 71,459,114 | 12:47:21 |
| IWM | iShares Russell 2000 | 218.5666 | 0.00 | 0.00 | -2.56 | -1.16 % | 9,921,408 | 12:47:21 |
| JNJ | Johnson and Johnson | 160.92 | 0.00 | 0.00 | -1.86 | -1.14 % | 2,041,981 | 12:47:21 |
| JPM | JP Morgan Chase | 209.48 | 0.00 | 0.00 | -2.11 | -1.00 % | 2,759,939 | 12:47:22 |
| KO | Coca Cola | 71.55 | 0.00 | 0.00 | 0.22 | 0.31 % | 4,379,031 | 12:47:13 |
| MCD | McDonalds | 300.41 | 0.00 | 0.00 | 0.14 | 0.05 % | 769,433 | 12:46:57 |
| META | Meta Platforms | 569.15 | 568.93 | 569.24 | 5.82 | 1.03 % | 5,804,271 | 12:47:22 |
| MRK | Merck | 115.61 | 0.00 | 0.00 | 0.65 | 0.57 % | 3,156,440 | 12:47:19 |
| MSFT | Microsoft | 431.6901 | 431.68 | 431.73 | 2.52 | 0.59 % | 5,750,696 | 12:47:13 |
| MU | Micron Technology | 95.1399 | 95.13 | 95.14 | 1.14 | 1.21 % | 18,627,297 | 12:47:18 |
| NKE | Nike | 87.68 | 0.00 | 0.00 | 0.22 | 0.25 % | 4,958,482 | 12:47:20 |
| ORCL | Oracle | 166.54 | 0.00 | 0.00 | 0.74 | 0.45 % | 3,202,982 | 12:47:20 |
| PYPL | PayPal | 77.72 | 77.71 | 77.73 | -0.62 | -0.79 % | 4,979,865 | 12:47:21 |
| QCOM | QUALCOMM | 167.20 | 167.17 | 167.23 | 0.25 | 0.15 % | 2,337,701 | 12:47:21 |
| QQQ | Invesco QQQ Trust Series 1 | 485.75 | 485.73 | 485.74 | 0.38 | 0.08 % | 12,110,244 | 12:47:22 |
| SOXL | Direxion Daily Semicondu... | 35.555 | 0.00 | 0.00 | 0.485 | 1.38 % | 45,905,617 | 12:47:22 |
| SPY | SPDR S&P 500 | 570.08 | 0.00 | 0.00 | -1.22 | -0.21 % | 15,868,524 | 12:47:22 |
| TRV | The Travelers Companies | 236.76 | 0.00 | 0.00 | -1.22 | -0.51 % | 217,926 | 12:47:09 |
| TSLA | Tesla | 254.69 | 254.66 | 254.69 | 0.42 | 0.17 % | 43,491,080 | 12:47:13 |
| V | Visa | 269.1663 | 0.00 | 0.00 | -3.61 | -1.32 % | 6,458,232 | 12:47:18 |
| VZ | Verizon Communications | 44.68 | 0.00 | 0.00 | 0.02 | 0.04 % | 4,702,960 | 12:47:12 |
| WBA | Walgreens Boots Alliance | 8.35 | 8.35 | 8.36 | -0.18 | -2.11 % | 9,534,574 | 12:47:22 |
| XOM | Exxon Mobil | 114.11 | 0.00 | 0.00 | -2.94 | -2.51 % | 5,180,437 | 12:47:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
