News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.5983 | 169.59 | 169.60 | -0.2917 | -0.17 % | 26,656,077 | 14:21:55 |
| AMD | Advanced Micro Devices | 157.298 | 157.30 | 157.32 | 3.54 | 2.30 % | 32,946,202 | 14:21:56 |
| AMZN | Amazon.com | 179.345 | 179.35 | 179.36 | 5.68 | 3.27 % | 28,322,312 | 14:21:57 |
| AXP | American Express | 235.88 | 0.00 | 0.00 | -1.22 | -0.51 % | 1,598,116 | 14:22:04 |
| BA | Boeing | 167.75 | 0.00 | 0.00 | 0.94 | 0.56 % | 4,853,625 | 14:21:55 |
| BABA | Alibaba | 75.6523 | 0.00 | 0.00 | 0.5423 | 0.72 % | 10,592,413 | 14:21:58 |
| BAC | Bank of America | 37.9563 | 0.00 | 0.00 | 0.0463 | 0.12 % | 15,024,324 | 14:22:02 |
| COIN | Coinbase Global | 233.27 | 233.21 | 233.33 | 9.66 | 4.32 % | 4,212,604 | 14:22:04 |
| CRM | Salesforce | 273.81 | 0.00 | 0.00 | 0.67 | 0.25 % | 2,058,243 | 14:22:01 |
| DIS | Walt Disney | 112.15 | 0.00 | 0.00 | -0.62 | -0.55 % | 2,776,771 | 14:21:46 |
| DOW | Dow | 57.24 | 0.00 | 0.00 | 0.80 | 1.42 % | 3,280,619 | 14:21:57 |
| GOOGL | Alphabet | 171.17 | 171.18 | 171.20 | 15.17 | 9.72 % | 49,149,730 | 14:22:04 |
| GS | Goldman Sachs | 427.74 | 0.00 | 0.00 | 7.69 | 1.83 % | 1,315,507 | 14:22:04 |
| HD | Home Depot | 334.37 | 0.00 | 0.00 | 2.39 | 0.72 % | 1,140,845 | 14:22:02 |
| IBM | International Business M... | 167.16 | 0.00 | 0.00 | -1.75 | -1.04 % | 5,527,313 | 14:22:04 |
| INTC | Intel | 31.68 | 31.67 | 31.68 | -3.43 | -9.77 % | 90,535,195 | 14:21:59 |
| IWM | iShares Russell 2000 | 198.58 | 0.00 | 0.00 | 2.10 | 1.07 % | 15,894,586 | 14:22:04 |
| JNJ | Johnson and Johnson | 146.34 | 0.00 | 0.00 | -0.48 | -0.33 % | 2,935,024 | 14:22:03 |
| JPM | JP Morgan Chase | 194.45 | 0.00 | 0.00 | 1.08 | 0.56 % | 3,220,624 | 14:22:01 |
| KO | Coca Cola | 61.7799 | 0.00 | 0.00 | 0.0399 | 0.06 % | 4,933,845 | 14:21:58 |
| MCD | McDonalds | 274.86 | 0.00 | 0.00 | -0.74 | -0.27 % | 2,256,222 | 14:21:52 |
| META | Meta Platforms | 440.94 | 440.94 | 441.02 | -0.44 | -0.10 % | 25,699,086 | 14:21:59 |
| MRK | Merck | 131.64 | 0.00 | 0.00 | 0.92 | 0.70 % | 4,189,494 | 14:22:04 |
| MSFT | Microsoft | 408.51 | 408.51 | 408.55 | 9.47 | 2.37 % | 20,818,027 | 14:21:59 |
| MU | Micron Technology | 114.405 | 114.41 | 114.44 | 2.83 | 2.53 % | 13,929,718 | 14:22:02 |
| NKE | Nike | 94.11 | 0.00 | 0.00 | 0.17 | 0.18 % | 3,570,891 | 14:21:52 |
| ORCL | Oracle | 117.84 | 0.00 | 0.00 | 2.95 | 2.57 % | 5,691,290 | 14:22:04 |
| PYPL | PayPal | 65.84 | 65.83 | 65.84 | 1.74 | 2.71 % | 6,576,978 | 14:22:00 |
| QCOM | QUALCOMM | 165.80 | 165.81 | 165.84 | 2.50 | 1.53 % | 3,530,461 | 14:22:04 |
| QQQ | Invesco QQQ Trust Series 1 | 431.355 | 431.35 | 431.36 | 6.91 | 1.63 % | 29,937,874 | 14:22:00 |
| SOXL | Direxion Daily Semicondu... | 39.8704 | 0.00 | 0.00 | 2.46 | 6.58 % | 48,554,144 | 14:22:04 |
| SPY | SPDR S&P 500 | 508.9676 | 0.00 | 0.00 | 5.48 | 1.09 % | 34,316,538 | 14:21:56 |
| TRV | The Travelers Companies | 214.19 | 0.00 | 0.00 | 0.20 | 0.09 % | 669,391 | 14:22:04 |
| TSLA | Tesla | 168.2011 | 168.21 | 168.23 | -1.98 | -1.16 % | 77,545,975 | 14:21:59 |
| V | Visa | 274.37 | 0.00 | 0.00 | -0.79 | -0.29 % | 1,852,744 | 14:21:59 |
| VZ | Verizon Communications | 39.765 | 0.00 | 0.00 | 0.545 | 1.39 % | 7,000,198 | 14:22:02 |
| WBA | Walgreens Boots Alliance | 17.775 | 17.77 | 17.78 | 0.175 | 0.99 % | 4,037,827 | 14:22:02 |
| XOM | Exxon Mobil | 118.53 | 0.00 | 0.00 | -2.80 | -2.31 % | 18,262,861 | 14:22:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
