News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.90 | 226.89 | 226.91 | -1.30 | -0.57 % | 28,619,326 | 14:06:44 |
| AMD | Advanced Micro Devices | 156.31 | 156.31 | 156.32 | 0.36 | 0.23 % | 13,967,783 | 14:06:44 |
| AMZN | Amazon.com | 193.04 | 193.03 | 193.05 | 1.44 | 0.75 % | 16,029,785 | 14:06:41 |
| AXP | American Express | 269.03 | 0.00 | 0.00 | 0.04 | 0.01 % | 836,385 | 14:06:42 |
| BA | Boeing | 156.13 | 0.00 | 0.00 | 2.84 | 1.85 % | 6,374,421 | 14:06:38 |
| BABA | Alibaba | 89.995 | 0.00 | 0.00 | 1.71 | 1.93 % | 14,806,194 | 14:06:32 |
| BAC | Bank of America | 39.87 | 0.00 | 0.00 | -0.40 | -0.99 % | 14,948,947 | 14:06:32 |
| COIN | Coinbase Global | 169.785 | 169.71 | 169.91 | -0.305 | -0.18 % | 3,449,807 | 14:06:44 |
| CRM | Salesforce | 264.58 | 0.00 | 0.00 | -2.22 | -0.83 % | 3,452,265 | 14:06:41 |
| DIS | Walt Disney | 93.095 | 0.00 | 0.00 | -0.655 | -0.70 % | 4,376,421 | 14:06:42 |
| DOW | Dow | 51.79 | 0.00 | 0.00 | 0.08 | 0.15 % | 1,607,040 | 14:06:36 |
| GOOGL | Alphabet | 162.92 | 162.91 | 162.92 | -0.67 | -0.41 % | 11,349,421 | 14:06:42 |
| GS | Goldman Sachs | 496.78 | 0.00 | 0.00 | -1.65 | -0.33 % | 398,992 | 14:06:37 |
| HD | Home Depot | 390.795 | 0.00 | 0.00 | 0.935 | 0.24 % | 1,060,525 | 14:06:44 |
| IBM | International Business M... | 220.09 | 0.00 | 0.00 | 2.39 | 1.10 % | 1,954,118 | 14:06:39 |
| INTC | Intel | 22.7799 | 22.77 | 22.78 | 0.9399 | 4.30 % | 135,870,213 | 14:06:41 |
| IWM | iShares Russell 2000 | 220.68 | 0.00 | 0.00 | -0.89 | -0.40 % | 13,679,181 | 14:06:42 |
| JNJ | Johnson and Johnson | 163.05 | 0.00 | 0.00 | -1.11 | -0.68 % | 1,886,209 | 14:06:44 |
| JPM | JP Morgan Chase | 211.03 | 0.00 | 0.00 | -0.06 | -0.03 % | 2,873,786 | 14:06:40 |
| KO | Coca Cola | 71.675 | 0.00 | 0.00 | 0.035 | 0.05 % | 5,725,847 | 14:06:41 |
| MCD | McDonalds | 298.945 | 0.00 | 0.00 | 2.12 | 0.71 % | 1,239,630 | 14:06:29 |
| META | Meta Platforms | 565.70 | 565.57 | 565.70 | 4.35 | 0.77 % | 7,057,552 | 14:06:47 |
| MRK | Merck | 115.855 | 0.00 | 0.00 | -1.32 | -1.12 % | 2,767,894 | 14:06:33 |
| MSFT | Microsoft | 433.81 | 433.78 | 433.82 | -1.46 | -0.34 % | 6,937,511 | 14:06:47 |
| MU | Micron Technology | 93.38 | 93.38 | 93.38 | 2.48 | 2.73 % | 16,310,497 | 14:06:45 |
| NKE | Nike | 86.41 | 0.00 | 0.00 | -0.11 | -0.13 % | 9,503,043 | 14:06:38 |
| ORCL | Oracle | 165.15 | 0.00 | 0.00 | -2.85 | -1.70 % | 3,951,791 | 14:06:43 |
| PYPL | PayPal | 78.12 | 78.10 | 78.12 | 1.36 | 1.77 % | 8,030,479 | 14:06:44 |
| QCOM | QUALCOMM | 166.47 | 166.45 | 166.51 | -2.45 | -1.45 % | 5,742,719 | 14:06:43 |
| QQQ | Invesco QQQ Trust Series 1 | 482.80 | 482.80 | 482.81 | 0.36 | 0.07 % | 15,286,928 | 14:06:45 |
| SOXL | Direxion Daily Semicondu... | 33.7501 | 0.00 | 0.00 | 0.2001 | 0.60 % | 47,418,141 | 14:06:44 |
| SPY | SPDR S&P 500 | 569.09 | 0.00 | 0.00 | 0.84 | 0.15 % | 19,786,955 | 14:06:45 |
| TRV | The Travelers Companies | 239.04 | 0.00 | 0.00 | 0.51 | 0.21 % | 275,848 | 14:05:26 |
| TSLA | Tesla | 248.73 | 248.71 | 248.74 | 10.48 | 4.40 % | 63,498,400 | 14:06:45 |
| V | Visa | 288.32 | 0.00 | 0.00 | 3.55 | 1.25 % | 2,263,576 | 14:06:37 |
| VZ | Verizon Communications | 44.40 | 0.00 | 0.00 | 0.07 | 0.16 % | 7,521,560 | 14:06:29 |
| WBA | Walgreens Boots Alliance | 8.665 | 8.66 | 8.67 | -0.045 | -0.52 % | 8,307,269 | 14:06:45 |
| XOM | Exxon Mobil | 116.56 | 0.00 | 0.00 | 1.29 | 1.12 % | 6,199,769 | 14:06:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
