News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.8699 | 226.85 | 226.87 | -0.5001 | -0.22 % | 7,474,148 | 10:19:16 |
| AMD | Advanced Micro Devices | 160.73 | 160.72 | 160.74 | 2.41 | 1.52 % | 7,230,767 | 10:19:16 |
| AMZN | Amazon.com | 193.38 | 193.38 | 193.38 | -0.58 | -0.30 % | 4,759,081 | 10:19:16 |
| AXP | American Express | 266.945 | 0.00 | 0.00 | 0.735 | 0.28 % | 186,372 | 10:19:07 |
| BA | Boeing | 155.90 | 0.00 | 0.00 | 0.09 | 0.06 % | 1,638,378 | 10:19:15 |
| BABA | Alibaba | 95.8101 | 0.00 | 0.00 | -1.38 | -1.42 % | 7,795,650 | 10:19:15 |
| BAC | Bank of America | 39.06 | 0.00 | 0.00 | -0.39 | -0.99 % | 3,031,875 | 10:19:15 |
| COIN | Coinbase Global | 171.56 | 171.48 | 171.59 | -0.12 | -0.07 % | 1,319,867 | 10:19:08 |
| CRM | Salesforce | 274.22 | 0.00 | 0.00 | 3.78 | 1.40 % | 1,426,959 | 10:19:07 |
| DIS | Walt Disney | 93.6975 | 0.00 | 0.00 | 0.0075 | 0.01 % | 1,262,502 | 10:19:16 |
| DOW | Dow | 53.1512 | 0.00 | 0.00 | -0.2988 | -0.56 % | 518,264 | 10:18:59 |
| GOOGL | Alphabet | 162.705 | 162.70 | 162.71 | 0.415 | 0.26 % | 3,180,278 | 10:19:08 |
| GS | Goldman Sachs | 499.0086 | 0.00 | 0.00 | 0.9886 | 0.20 % | 319,801 | 10:18:50 |
| HD | Home Depot | 396.90 | 0.00 | 0.00 | -3.76 | -0.94 % | 465,018 | 10:19:07 |
| IBM | International Business M... | 221.49 | 0.00 | 0.00 | 0.52 | 0.24 % | 332,970 | 10:19:08 |
| INTC | Intel | 23.915 | 23.91 | 23.92 | 1.11 | 4.84 % | 31,796,576 | 10:19:16 |
| IWM | iShares Russell 2000 | 219.58 | 0.00 | 0.00 | -1.55 | -0.70 % | 4,723,075 | 10:19:08 |
| JNJ | Johnson and Johnson | 161.25 | 0.00 | 0.00 | -1.53 | -0.94 % | 553,073 | 10:19:08 |
| JPM | JP Morgan Chase | 210.095 | 0.00 | 0.00 | -1.50 | -0.71 % | 931,582 | 10:19:16 |
| KO | Coca Cola | 71.53 | 0.00 | 0.00 | 0.20 | 0.28 % | 1,271,737 | 10:19:08 |
| MCD | McDonalds | 299.515 | 0.00 | 0.00 | -0.755 | -0.25 % | 271,966 | 10:19:10 |
| META | Meta Platforms | 571.66 | 571.60 | 571.69 | 8.33 | 1.48 % | 2,543,836 | 10:19:13 |
| MRK | Merck | 115.325 | 0.00 | 0.00 | 0.365 | 0.32 % | 1,605,074 | 10:19:08 |
| MSFT | Microsoft | 430.98 | 430.93 | 430.99 | 1.81 | 0.42 % | 2,649,790 | 10:19:16 |
| MU | Micron Technology | 95.7102 | 95.71 | 95.72 | 1.71 | 1.82 % | 8,173,994 | 10:19:08 |
| NKE | Nike | 87.73 | 0.00 | 0.00 | 0.27 | 0.31 % | 1,455,177 | 10:19:16 |
| ORCL | Oracle | 168.30 | 0.00 | 0.00 | 2.50 | 1.51 % | 1,555,632 | 10:19:08 |
| PYPL | PayPal | 78.505 | 78.50 | 78.51 | 0.165 | 0.21 % | 2,693,570 | 10:19:05 |
| QCOM | QUALCOMM | 168.45 | 168.40 | 168.50 | 1.50 | 0.90 % | 843,187 | 10:19:07 |
| QQQ | Invesco QQQ Trust Series 1 | 487.615 | 487.60 | 487.62 | 2.25 | 0.46 % | 4,598,027 | 10:19:17 |
| SOXL | Direxion Daily Semicondu... | 36.38 | 0.00 | 0.00 | 1.31 | 3.74 % | 22,022,372 | 10:19:08 |
| SPY | SPDR S&P 500 | 571.61 | 0.00 | 0.00 | 0.31 | 0.05 % | 6,295,020 | 10:19:17 |
| TRV | The Travelers Companies | 237.18 | 0.00 | 0.00 | -0.80 | -0.34 % | 72,922 | 10:19:08 |
| TSLA | Tesla | 255.0915 | 255.11 | 255.10 | 0.8215 | 0.32 % | 20,496,988 | 10:19:13 |
| V | Visa | 268.97 | 0.00 | 0.00 | -3.81 | -1.40 % | 2,575,278 | 10:19:08 |
| VZ | Verizon Communications | 44.625 | 0.00 | 0.00 | -0.035 | -0.08 % | 1,540,520 | 10:19:00 |
| WBA | Walgreens Boots Alliance | 8.3775 | 8.37 | 8.38 | -0.1525 | -1.79 % | 3,569,340 | 10:19:08 |
| XOM | Exxon Mobil | 115.18 | 0.00 | 0.00 | -1.87 | -1.60 % | 2,295,004 | 10:19:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
