News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.91 | 226.90 | 226.92 | 0.44 | 0.19 % | 18,980,308 | 14:34:38 |
| AMD | Advanced Micro Devices | 157.965 | 157.96 | 157.97 | 1.22 | 0.78 % | 20,367,207 | 14:34:39 |
| AMZN | Amazon.com | 192.94 | 192.91 | 192.93 | -0.94 | -0.48 % | 21,353,439 | 14:34:32 |
| AXP | American Express | 265.855 | 0.00 | 0.00 | -1.45 | -0.54 % | 1,198,679 | 14:34:16 |
| BA | Boeing | 155.04 | 0.00 | 0.00 | -1.26 | -0.81 % | 5,420,011 | 14:34:39 |
| BABA | Alibaba | 96.555 | 0.00 | 0.00 | 6.47 | 7.18 % | 38,180,803 | 14:34:35 |
| BAC | Bank of America | 39.485 | 0.00 | 0.00 | -0.385 | -0.97 % | 14,474,590 | 14:34:17 |
| COIN | Coinbase Global | 169.50 | 169.50 | 169.65 | -0.72 | -0.42 % | 4,487,680 | 14:34:40 |
| CRM | Salesforce | 267.715 | 0.00 | 0.00 | 3.51 | 1.33 % | 4,810,722 | 14:34:35 |
| DIS | Walt Disney | 93.39 | 0.00 | 0.00 | 0.42 | 0.45 % | 4,277,695 | 14:34:30 |
| DOW | Dow | 53.295 | 0.00 | 0.00 | 1.26 | 2.41 % | 2,419,276 | 14:34:37 |
| GOOGL | Alphabet | 162.34 | 162.33 | 162.34 | 0.49 | 0.30 % | 10,485,080 | 14:34:32 |
| GS | Goldman Sachs | 497.15 | 0.00 | 0.00 | -0.26 | -0.05 % | 541,067 | 14:34:17 |
| HD | Home Depot | 397.73 | 0.00 | 0.00 | 5.77 | 1.47 % | 2,040,114 | 14:34:38 |
| IBM | International Business M... | 219.3294 | 0.00 | 0.00 | -1.17 | -0.53 % | 1,826,020 | 14:34:37 |
| INTC | Intel | 22.8499 | 22.84 | 22.85 | 0.2899 | 1.29 % | 71,528,150 | 14:34:40 |
| IWM | iShares Russell 2000 | 221.3301 | 0.00 | 0.00 | 0.5701 | 0.26 % | 15,246,707 | 14:34:38 |
| JNJ | Johnson and Johnson | 162.27 | 0.00 | 0.00 | -0.95 | -0.58 % | 2,406,505 | 14:34:23 |
| JPM | JP Morgan Chase | 211.065 | 0.00 | 0.00 | -0.375 | -0.18 % | 3,504,553 | 14:34:30 |
| KO | Coca Cola | 71.415 | 0.00 | 0.00 | -0.315 | -0.44 % | 7,163,876 | 14:34:02 |
| MCD | McDonalds | 300.439 | 0.00 | 0.00 | 1.38 | 0.46 % | 1,052,649 | 14:34:29 |
| META | Meta Platforms | 562.0962 | 562.00 | 562.16 | -2.31 | -0.41 % | 7,786,554 | 14:34:40 |
| MRK | Merck | 115.00 | 0.00 | 0.00 | -0.63 | -0.54 % | 4,503,348 | 14:34:32 |
| MSFT | Microsoft | 428.19 | 428.15 | 428.22 | -5.32 | -1.23 % | 8,193,159 | 14:34:32 |
| MU | Micron Technology | 94.04 | 94.03 | 94.04 | 0.47 | 0.50 % | 15,511,358 | 14:34:39 |
| NKE | Nike | 87.125 | 0.00 | 0.00 | 0.925 | 1.07 % | 9,646,171 | 14:34:27 |
| ORCL | Oracle | 165.4899 | 0.00 | 0.00 | -0.4601 | -0.28 % | 3,388,194 | 14:34:27 |
| PYPL | PayPal | 78.17 | 78.17 | 78.18 | 0.50 | 0.64 % | 7,877,318 | 14:34:41 |
| QCOM | QUALCOMM | 166.595 | 166.57 | 166.63 | 0.635 | 0.38 % | 5,234,866 | 14:34:34 |
| QQQ | Invesco QQQ Trust Series 1 | 484.68 | 484.67 | 484.68 | 1.64 | 0.34 % | 19,168,733 | 14:34:32 |
| SOXL | Direxion Daily Semicondu... | 34.99 | 0.00 | 0.00 | 1.07 | 3.15 % | 70,231,064 | 14:34:41 |
| SPY | SPDR S&P 500 | 570.21 | 0.00 | 0.00 | 0.54 | 0.09 % | 24,039,788 | 14:34:32 |
| TRV | The Travelers Companies | 237.72 | 0.00 | 0.00 | -1.63 | -0.68 % | 328,356 | 14:34:19 |
| TSLA | Tesla | 252.4301 | 252.45 | 252.48 | 2.43 | 0.97 % | 71,170,086 | 14:34:32 |
| V | Visa | 275.34 | 0.00 | 0.00 | -13.29 | -4.60 % | 7,579,027 | 14:34:40 |
| VZ | Verizon Communications | 44.575 | 0.00 | 0.00 | 0.315 | 0.71 % | 6,844,122 | 14:34:27 |
| WBA | Walgreens Boots Alliance | 8.605 | 8.60 | 8.61 | 0.045 | 0.53 % | 9,866,528 | 14:34:14 |
| XOM | Exxon Mobil | 117.01 | 0.00 | 0.00 | -0.35 | -0.30 % | 4,543,539 | 14:34:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
