News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.42 | 226.39 | 226.40 | -0.95 | -0.42 % | 8,690,057 | 10:33:02 |
| AMD | Advanced Micro Devices | 160.012 | 160.03 | 160.03 | 1.69 | 1.07 % | 8,767,578 | 10:33:02 |
| AMZN | Amazon.com | 193.18 | 193.16 | 193.18 | -0.78 | -0.40 % | 5,624,130 | 10:33:02 |
| AXP | American Express | 266.39 | 0.00 | 0.00 | 0.18 | 0.07 % | 228,633 | 10:32:54 |
| BA | Boeing | 155.39 | 0.00 | 0.00 | -0.42 | -0.27 % | 1,957,473 | 10:33:00 |
| BABA | Alibaba | 95.8601 | 0.00 | 0.00 | -1.33 | -1.37 % | 8,588,464 | 10:33:02 |
| BAC | Bank of America | 38.995 | 0.00 | 0.00 | -0.455 | -1.15 % | 3,782,759 | 10:32:54 |
| COIN | Coinbase Global | 170.89 | 170.89 | 171.13 | -0.79 | -0.46 % | 1,483,359 | 10:32:59 |
| CRM | Salesforce | 274.48 | 0.00 | 0.00 | 4.04 | 1.49 % | 1,782,922 | 10:33:02 |
| DIS | Walt Disney | 93.67 | 0.00 | 0.00 | -0.02 | -0.02 % | 1,428,922 | 10:33:02 |
| DOW | Dow | 53.26 | 0.00 | 0.00 | -0.19 | -0.36 % | 603,849 | 10:32:59 |
| GOOGL | Alphabet | 162.50 | 162.49 | 162.50 | 0.21 | 0.13 % | 3,773,021 | 10:33:02 |
| GS | Goldman Sachs | 496.755 | 0.00 | 0.00 | -1.27 | -0.25 % | 364,808 | 10:33:02 |
| HD | Home Depot | 397.54 | 0.00 | 0.00 | -3.12 | -0.78 % | 545,386 | 10:32:59 |
| IBM | International Business M... | 221.32 | 0.00 | 0.00 | 0.35 | 0.16 % | 374,284 | 10:32:52 |
| INTC | Intel | 23.912 | 23.91 | 23.92 | 1.10 | 4.83 % | 39,970,486 | 10:33:02 |
| IWM | iShares Russell 2000 | 219.375 | 0.00 | 0.00 | -1.76 | -0.79 % | 5,243,533 | 10:33:02 |
| JNJ | Johnson and Johnson | 161.20 | 0.00 | 0.00 | -1.58 | -0.97 % | 711,023 | 10:32:50 |
| JPM | JP Morgan Chase | 209.77 | 0.00 | 0.00 | -1.82 | -0.86 % | 1,148,233 | 10:33:01 |
| KO | Coca Cola | 71.51 | 0.00 | 0.00 | 0.18 | 0.25 % | 1,467,611 | 10:33:00 |
| MCD | McDonalds | 300.2141 | 0.00 | 0.00 | -0.0559 | -0.02 % | 356,781 | 10:32:59 |
| META | Meta Platforms | 570.7356 | 570.56 | 570.76 | 7.41 | 1.31 % | 3,187,800 | 10:32:58 |
| MRK | Merck | 115.82 | 0.00 | 0.00 | 0.86 | 0.75 % | 1,842,077 | 10:32:57 |
| MSFT | Microsoft | 430.80 | 430.79 | 430.86 | 1.63 | 0.38 % | 3,019,065 | 10:33:02 |
| MU | Micron Technology | 95.605 | 95.60 | 95.61 | 1.61 | 1.71 % | 9,287,082 | 10:33:01 |
| NKE | Nike | 87.86 | 0.00 | 0.00 | 0.40 | 0.46 % | 1,699,719 | 10:32:58 |
| ORCL | Oracle | 168.11 | 0.00 | 0.00 | 2.31 | 1.39 % | 1,801,797 | 10:33:02 |
| PYPL | PayPal | 78.05 | 78.04 | 78.03 | -0.29 | -0.37 % | 3,085,220 | 10:33:02 |
| QCOM | QUALCOMM | 167.54 | 167.50 | 167.61 | 0.59 | 0.35 % | 1,099,385 | 10:32:58 |
| QQQ | Invesco QQQ Trust Series 1 | 486.94 | 486.94 | 486.93 | 1.57 | 0.32 % | 6,132,809 | 10:33:02 |
| SOXL | Direxion Daily Semicondu... | 36.02 | 0.00 | 0.00 | 0.95 | 2.71 % | 26,262,160 | 10:33:02 |
| SPY | SPDR S&P 500 | 571.15 | 0.00 | 0.00 | -0.15 | -0.03 % | 7,523,448 | 10:32:57 |
| TRV | The Travelers Companies | 236.76 | 0.00 | 0.00 | -1.22 | -0.51 % | 92,363 | 10:32:59 |
| TSLA | Tesla | 255.02 | 254.99 | 255.02 | 0.75 | 0.29 % | 23,635,831 | 10:33:02 |
| V | Visa | 269.5299 | 0.00 | 0.00 | -3.25 | -1.19 % | 3,115,779 | 10:33:02 |
| VZ | Verizon Communications | 44.63 | 0.00 | 0.00 | -0.03 | -0.07 % | 1,869,629 | 10:33:00 |
| WBA | Walgreens Boots Alliance | 8.375 | 8.37 | 8.38 | -0.155 | -1.82 % | 4,642,380 | 10:32:53 |
| XOM | Exxon Mobil | 115.39 | 0.00 | 0.00 | -1.66 | -1.42 % | 2,731,404 | 10:33:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
