News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 231.53 | 231.51 | 231.52 | 2.66 | 1.16 % | 56,543,909 | 13:11:02 |
| AMD | Advanced Micro Devices | 153.89 | 153.88 | 153.89 | -2.85 | -1.82 % | 20,647,150 | 13:11:06 |
| AMZN | Amazon.com | 190.58 | 190.58 | 190.59 | 0.71 | 0.37 % | 26,909,346 | 13:10:59 |
| AXP | American Express | 271.42 | 0.00 | 0.00 | 2.67 | 0.99 % | 1,581,402 | 13:10:52 |
| BA | Boeing | 153.56 | 0.00 | 0.00 | -1.03 | -0.67 % | 4,751,864 | 13:11:05 |
| BABA | Alibaba | 88.306 | 0.00 | 0.00 | -0.184 | -0.21 % | 7,506,565 | 13:11:06 |
| BAC | Bank of America | 40.36 | 0.00 | 0.00 | -0.51 | -1.25 % | 25,010,303 | 13:11:04 |
| COIN | Coinbase Global | 171.975 | 171.87 | 172.06 | 3.74 | 2.22 % | 3,748,722 | 13:11:00 |
| CRM | Salesforce | 265.17 | 0.00 | 0.00 | -0.82 | -0.31 % | 4,196,752 | 13:11:04 |
| DIS | Walt Disney | 93.545 | 0.00 | 0.00 | 0.095 | 0.10 % | 4,740,507 | 13:10:47 |
| DOW | Dow | 51.705 | 0.00 | 0.00 | -1.19 | -2.24 % | 2,800,398 | 13:10:43 |
| GOOGL | Alphabet | 163.05 | 163.05 | 163.06 | 0.91 | 0.56 % | 11,389,717 | 13:11:00 |
| GS | Goldman Sachs | 498.83 | 0.00 | 0.00 | -5.00 | -0.99 % | 1,276,734 | 13:11:03 |
| HD | Home Depot | 391.20 | 0.00 | 0.00 | 0.86 | 0.22 % | 1,823,288 | 13:11:01 |
| IBM | International Business M... | 216.385 | 0.00 | 0.00 | 2.50 | 1.17 % | 2,271,302 | 13:11:04 |
| INTC | Intel | 20.51 | 20.50 | 20.51 | -0.63 | -2.98 % | 41,333,119 | 13:11:06 |
| IWM | iShares Russell 2000 | 222.83 | 0.00 | 0.00 | -1.14 | -0.51 % | 16,208,861 | 13:11:06 |
| JNJ | Johnson and Johnson | 164.45 | 0.00 | 0.00 | -0.37 | -0.22 % | 3,174,404 | 13:11:06 |
| JPM | JP Morgan Chase | 210.925 | 0.00 | 0.00 | 0.445 | 0.21 % | 5,482,109 | 13:11:00 |
| KO | Coca Cola | 71.055 | 0.00 | 0.00 | 0.435 | 0.62 % | 8,062,487 | 13:10:59 |
| MCD | McDonalds | 296.33 | 0.00 | 0.00 | 2.48 | 0.84 % | 1,641,472 | 13:10:49 |
| META | Meta Platforms | 562.19 | 562.13 | 562.25 | 3.09 | 0.55 % | 9,408,496 | 13:11:06 |
| MRK | Merck | 116.93 | 0.00 | 0.00 | -0.30 | -0.26 % | 4,931,455 | 13:11:06 |
| MSFT | Microsoft | 436.82 | 436.80 | 436.85 | -1.87 | -0.43 % | 11,755,257 | 13:11:06 |
| MU | Micron Technology | 89.56 | 89.55 | 89.57 | 0.31 | 0.35 % | 9,806,794 | 13:11:06 |
| NKE | Nike | 86.02 | 0.00 | 0.00 | 5.04 | 6.22 % | 31,936,257 | 13:11:06 |
| ORCL | Oracle | 168.55 | 0.00 | 0.00 | 0.96 | 0.57 % | 4,581,681 | 13:11:06 |
| PYPL | PayPal | 76.32 | 76.32 | 76.33 | -1.25 | -1.61 % | 8,445,755 | 13:11:06 |
| QCOM | QUALCOMM | 169.8081 | 169.77 | 169.81 | -4.11 | -2.36 % | 4,161,237 | 13:11:06 |
| QQQ | Invesco QQQ Trust Series 1 | 481.7594 | 481.73 | 481.76 | -1.60 | -0.33 % | 20,173,295 | 13:10:59 |
| SOXL | Direxion Daily Semicondu... | 32.74 | 0.00 | 0.00 | -2.38 | -6.78 % | 71,633,960 | 13:11:06 |
| SPY | SPDR S&P 500 | 568.14 | 0.00 | 0.00 | -2.84 | -0.50 % | 40,851,292 | 13:11:06 |
| TRV | The Travelers Companies | 239.425 | 0.00 | 0.00 | 1.85 | 0.78 % | 830,899 | 13:10:21 |
| TSLA | Tesla | 238.3247 | 238.32 | 238.33 | -5.60 | -2.29 % | 59,128,377 | 13:11:02 |
| V | Visa | 285.68 | 0.00 | 0.00 | 0.44 | 0.15 % | 3,468,298 | 13:11:06 |
| VZ | Verizon Communications | 44.235 | 0.00 | 0.00 | 0.295 | 0.67 % | 9,410,775 | 13:11:04 |
| WBA | Walgreens Boots Alliance | 8.705 | 8.70 | 8.71 | -0.275 | -3.06 % | 9,121,827 | 13:11:06 |
| XOM | Exxon Mobil | 115.35 | 0.00 | 0.00 | -0.65 | -0.56 % | 7,401,212 | 13:11:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
