Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 174.00 | 173.25 | 173.36 | 0.28 | 0.16 % | 206,236 | 08:04:30 |
AMD | Advanced Micro Devices | 185.60 | 184.52 | 184.72 | -5.05 | -2.65 % | 424,893 | 08:04:38 |
AMZN | Amazon.com | 174.05 | 173.45 | 173.50 | -0.43 | -0.25 % | 128,093 | 08:04:30 |
AXP | American Express | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 239 | 08:02:30 |
BA | Boeing | 179.88 | 0.00 | 0.00 | 0.04 | 0.02 % | 24,355 | 08:02:36 |
BABA | Alibaba | 73.0201 | 0.00 | 0.00 | -0.4999 | -0.68 % | 90,021 | 08:04:20 |
BAC | Bank of America | 35.90 | 0.00 | 0.00 | -0.11 | -0.31 % | 40,618 | 08:03:12 |
COIN | Coinbase Global | 226.55 | 226.50 | 226.84 | -13.07 | -5.45 % | 418,871 | 08:04:38 |
CRM | Salesforce | 298.50 | 0.00 | 0.00 | -2.01 | -0.67 % | 4,188 | 08:02:28 |
DIS | Walt Disney | 113.61 | 0.00 | 0.00 | -0.24 | -0.21 % | 15,641 | 08:04:16 |
DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 106 | 08:03:38 |
GOOGL | Alphabet | 146.93 | 146.50 | 146.64 | -0.75 | -0.51 % | 218,555 | 08:04:33 |
GS | Goldman Sachs | 384.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 331 | 08:01:54 |
HD | Home Depot | 371.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 431 | 07:57:26 |
IBM | International Business M... | 191.70 | 0.00 | 0.00 | 0.01 | 0.01 % | 2,515 | 08:03:59 |
INTC | Intel | 42.69 | 42.27 | 42.31 | -0.02 | -0.05 % | 133,891 | 08:04:38 |
IWM | iShares Russell 2000 | 200.28 | 0.00 | 0.00 | -0.97 | -0.48 % | 236,644 | 08:04:31 |
JNJ | Johnson and Johnson | 156.85 | 0.00 | 0.00 | 0.09 | 0.06 % | 1,215 | 08:00:01 |
JPM | JP Morgan Chase | 192.74 | 0.00 | 0.00 | 0.08 | 0.04 % | 2,256 | 08:03:59 |
KO | Coca Cola | 60.0183 | 0.00 | 0.00 | -0.1117 | -0.19 % | 8,786 | 08:03:58 |
MCD | McDonalds | 278.5003 | 0.00 | 0.00 | -0.0797 | -0.03 % | 1,594 | 08:03:59 |
META | Meta Platforms | 492.1201 | 493.35 | 493.94 | -4.86 | -0.98 % | 63,077 | 08:04:17 |
MRK | Merck | 121.80 | 0.00 | 0.00 | 0.36 | 0.30 % | 1,139,522 | 08:04:23 |
MSFT | Microsoft | 416.66 | 415.34 | 415.43 | -0.66 | -0.16 % | 190,646 | 08:04:27 |
MU | Micron Technology | 93.98 | 92.30 | 92.47 | 0.20 | 0.21 % | 253,408 | 08:04:35 |
NKE | Nike | 98.50 | 0.00 | 0.00 | -0.24 | -0.24 % | 9,333 | 08:00:02 |
ORCL | Oracle | 126.84 | 0.00 | 0.00 | -0.96 | -0.75 % | 18,806 | 08:04:14 |
PYPL | PayPal | 63.74 | 63.65 | 63.74 | -0.49 | -0.76 % | 39,457 | 08:04:26 |
QCOM | QUALCOMM | 165.50 | 165.50 | 165.75 | -1.42 | -0.85 % | 13,296 | 08:03:41 |
QQQ | Invesco QQQ Trust Series 1 | 436.40 | 434.89 | 434.93 | -1.08 | -0.25 % | 623,708 | 08:04:39 |
SOXL | Direxion Daily Semicondu... | 40.97 | 0.00 | 0.00 | -1.57 | -3.69 % | 3,513,138 | 08:04:38 |
SPY | SPDR S&P 500 | 512.50 | 0.00 | 0.00 | -0.36 | -0.07 % | 407,090 | 08:04:38 |
TRV | The Travelers Companies | 221.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 121 | 08:02:25 |
TSLA | Tesla | 175.03 | 171.82 | 171.90 | 1.23 | 0.71 % | 1,780,055 | 08:04:29 |
V | Visa | 284.55 | 0.00 | 0.00 | -0.50 | -0.18 % | 1,948 | 08:04:16 |
VZ | Verizon Communications | 39.91 | 0.00 | 0.00 | -0.02 | -0.05 % | 715,633 | 08:04:33 |
WBA | Walgreens Boots Alliance | 20.70 | 20.66 | 20.69 | 0.01 | 0.05 % | 2,449 | 08:00:02 |
XOM | Exxon Mobil | 111.95 | 0.00 | 0.00 | -0.35 | -0.31 % | 5,908 | 08:04:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.