ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.20228.02228.090.000.00 %180,50507:15:00
AMDAdvanced Micro Devices156.15156.10156.150.200.13 %49,54907:14:44
AMZNAmazon.com191.70191.60191.740.100.05 %80,87707:15:03
AXPAmerican Express269.300.000.000.310.12 %83107:10:41
BABoeing153.900.000.000.610.40 %15,20907:15:00
BABAAlibaba89.080.000.000.790.89 %116,08307:15:12
BACBank of America40.180.000.00-0.09-0.22 %38,69107:14:10
COINCoinbase Global171.90171.69172.001.811.06 %60,18207:15:02
CRMSalesforce268.000.000.001.200.45 %3,63307:15:04
DISWalt Disney93.740.000.00-0.01-0.01 %4,46807:15:00
DOWDow51.780.000.000.070.14 %21607:13:15
GOOGLAlphabet164.13164.10164.290.540.33 %69,82807:15:03
GSGoldman Sachs498.950.000.000.520.10 %1,19007:08:03
HDHome Depot389.940.000.000.080.02 %91307:15:00
IBMInternational Business M...217.200.000.00-0.50-0.23 %1,41107:15:00
INTCIntel22.4722.4722.500.632.88 %2,997,53207:15:11
IWMiShares Russell 2000222.470.000.000.900.41 %88,46207:15:11
JNJJohnson and Johnson164.350.000.000.190.12 %3,09307:08:45
JPMJP Morgan Chase211.230.000.000.140.07 %1,75907:14:25
KOCoca Cola71.600.000.00-0.04-0.06 %5,09607:15:00
MCDMcDonalds297.510.000.000.680.23 %2,65907:15:00
METAMeta Platforms567.07566.75567.245.721.02 %63,22407:15:07
MRKMerck117.170.000.000.000.00 %78807:13:01
MSFTMicrosoft432.31432.72432.99-2.96-0.68 %118,30807:14:19
MUMicron Technology92.0092.0092.161.101.21 %122,47707:15:10
NKENike85.770.000.00-0.75-0.87 %118,61307:13:59
ORCLOracle167.990.000.00-0.01-0.01 %8,36907:14:50
PYPLPayPal77.1277.1577.290.360.47 %34,43307:15:00
QCOMQUALCOMM168.20168.00168.28-0.72-0.43 %30,15307:15:08
QQQInvesco QQQ Trust Series 1482.50482.54482.620.060.01 %278,23207:15:13
SOXLDirexion Daily Semicondu...33.650.000.000.100.30 %1,875,98007:15:13
SPYSPDR S&P 500568.600.000.000.350.06 %297,32307:15:13
TRVThe Travelers Companies238.530.000.000.000.00 %1907:09:38
TSLATesla241.70241.63241.753.451.45 %434,47307:14:59
VVisa284.770.000.000.000.00 %66707:15:00
VZVerizon Communications44.400.000.000.070.16 %6,37707:15:12
WBAWalgreens Boots Alliance8.728.718.730.010.11 %8,56207:03:25
XOMExxon Mobil115.390.000.000.120.10 %6,67907:11:20