News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.59 | 225.58 | 225.60 | -1.78 | -0.78 % | 16,944,070 | 13:01:03 |
| AMD | Advanced Micro Devices | 161.30 | 161.29 | 161.31 | 2.98 | 1.88 % | 21,425,079 | 13:01:12 |
| AMZN | Amazon.com | 192.47 | 192.47 | 192.47 | -1.49 | -0.77 % | 11,742,622 | 13:01:05 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 904,395 | 13:01:12 |
| BA | Boeing | 153.32 | 0.00 | 0.00 | -2.49 | -1.60 % | 4,617,226 | 13:01:06 |
| BABA | Alibaba | 95.839 | 0.00 | 0.00 | -1.35 | -1.39 % | 12,923,300 | 13:01:11 |
| BAC | Bank of America | 39.25 | 0.00 | 0.00 | -0.20 | -0.51 % | 14,461,770 | 13:01:05 |
| COIN | Coinbase Global | 167.99 | 167.96 | 168.20 | -3.69 | -2.15 % | 2,922,877 | 13:01:12 |
| CRM | Salesforce | 273.6518 | 0.00 | 0.00 | 3.21 | 1.19 % | 4,555,154 | 13:01:12 |
| DIS | Walt Disney | 94.19 | 0.00 | 0.00 | 0.50 | 0.53 % | 4,233,158 | 13:01:05 |
| DOW | Dow | 52.895 | 0.00 | 0.00 | -0.555 | -1.04 % | 1,222,727 | 13:01:07 |
| GOOGL | Alphabet | 161.58 | 161.57 | 161.56 | -0.71 | -0.44 % | 8,993,162 | 13:01:05 |
| GS | Goldman Sachs | 492.05 | 0.00 | 0.00 | -5.97 | -1.20 % | 755,068 | 13:01:12 |
| HD | Home Depot | 396.76 | 0.00 | 0.00 | -3.90 | -0.97 % | 1,334,120 | 13:01:06 |
| IBM | International Business M... | 220.80 | 0.00 | 0.00 | -0.17 | -0.08 % | 910,944 | 13:01:07 |
| INTC | Intel | 23.51 | 23.51 | 23.52 | 0.70 | 3.07 % | 73,499,151 | 13:01:12 |
| IWM | iShares Russell 2000 | 218.39 | 0.00 | 0.00 | -2.74 | -1.24 % | 10,586,127 | 13:01:12 |
| JNJ | Johnson and Johnson | 161.035 | 0.00 | 0.00 | -1.75 | -1.07 % | 2,106,954 | 13:01:12 |
| JPM | JP Morgan Chase | 209.455 | 0.00 | 0.00 | -2.14 | -1.01 % | 2,863,440 | 13:01:05 |
| KO | Coca Cola | 71.535 | 0.00 | 0.00 | 0.205 | 0.29 % | 4,553,008 | 13:01:05 |
| MCD | McDonalds | 300.35 | 0.00 | 0.00 | 0.08 | 0.03 % | 795,481 | 13:01:06 |
| META | Meta Platforms | 568.9999 | 568.86 | 569.00 | 5.67 | 1.01 % | 5,973,992 | 13:01:11 |
| MRK | Merck | 115.49 | 0.00 | 0.00 | 0.53 | 0.46 % | 3,260,724 | 13:01:05 |
| MSFT | Microsoft | 431.48 | 431.48 | 431.55 | 2.31 | 0.54 % | 5,991,499 | 13:01:13 |
| MU | Micron Technology | 94.8199 | 94.79 | 94.80 | 0.8199 | 0.87 % | 20,067,450 | 13:01:13 |
| NKE | Nike | 87.76 | 0.00 | 0.00 | 0.30 | 0.34 % | 5,108,786 | 13:01:05 |
| ORCL | Oracle | 166.43 | 0.00 | 0.00 | 0.63 | 0.38 % | 3,303,397 | 13:01:13 |
| PYPL | PayPal | 77.855 | 77.85 | 77.86 | -0.485 | -0.62 % | 5,180,367 | 13:01:13 |
| QCOM | QUALCOMM | 166.81 | 166.73 | 166.84 | -0.14 | -0.08 % | 2,448,713 | 13:01:13 |
| QQQ | Invesco QQQ Trust Series 1 | 485.24 | 485.25 | 485.16 | -0.13 | -0.03 % | 12,774,915 | 13:01:05 |
| SOXL | Direxion Daily Semicondu... | 35.31 | 0.00 | 0.00 | 0.24 | 0.68 % | 47,888,678 | 13:01:13 |
| SPY | SPDR S&P 500 | 569.74 | 0.00 | 0.00 | -1.56 | -0.27 % | 17,152,449 | 13:01:13 |
| TRV | The Travelers Companies | 236.575 | 0.00 | 0.00 | -1.41 | -0.59 % | 230,239 | 13:01:02 |
| TSLA | Tesla | 254.9225 | 254.86 | 254.93 | 0.6525 | 0.26 % | 44,946,634 | 13:01:13 |
| V | Visa | 269.60 | 0.00 | 0.00 | -3.18 | -1.17 % | 6,632,353 | 13:01:13 |
| VZ | Verizon Communications | 44.67 | 0.00 | 0.00 | 0.01 | 0.02 % | 4,914,962 | 13:01:11 |
| WBA | Walgreens Boots Alliance | 8.32 | 8.32 | 8.33 | -0.21 | -2.46 % | 9,945,912 | 13:01:12 |
| XOM | Exxon Mobil | 114.17 | 0.00 | 0.00 | -2.88 | -2.46 % | 5,426,440 | 13:01:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
