Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 174.19 | 174.20 | 174.27 | 0.47 | 0.27 % | 57,506 | 06:44:17 |
AMD | Advanced Micro Devices | 186.85 | 186.82 | 187.00 | -3.80 | -1.99 % | 134,573 | 06:44:21 |
AMZN | Amazon.com | 174.18 | 174.07 | 174.20 | -0.30 | -0.17 % | 29,137 | 06:44:22 |
AXP | American Express | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 74 | 06:44:19 |
BA | Boeing | 180.38 | 0.00 | 0.00 | 0.54 | 0.30 % | 6,391 | 06:41:19 |
BABA | Alibaba | 73.04 | 0.00 | 0.00 | -0.48 | -0.65 % | 47,797 | 06:41:50 |
BAC | Bank of America | 35.96 | 0.00 | 0.00 | -0.05 | -0.14 % | 6,402 | 06:44:11 |
COIN | Coinbase Global | 228.30 | 228.20 | 228.26 | -11.32 | -4.72 % | 226,714 | 06:44:23 |
CRM | Salesforce | 299.97 | 0.00 | 0.00 | -0.54 | -0.18 % | 1,572 | 06:43:57 |
DIS | Walt Disney | 113.32 | 0.00 | 0.00 | -0.53 | -0.47 % | 3,559 | 06:44:22 |
DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 50 | 06:42:16 |
GOOGL | Alphabet | 147.24 | 147.19 | 147.25 | -0.44 | -0.30 % | 51,616 | 06:44:21 |
GS | Goldman Sachs | 384.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 06:44:09 |
HD | Home Depot | 371.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 55 | 06:44:23 |
IBM | International Business M... | 191.42 | 0.00 | 0.00 | -0.27 | -0.14 % | 440 | 06:44:22 |
INTC | Intel | 42.65 | 42.62 | 42.65 | -0.06 | -0.14 % | 37,522 | 06:43:13 |
IWM | iShares Russell 2000 | 200.89 | 0.00 | 0.00 | -0.36 | -0.18 % | 35,803 | 06:44:22 |
JNJ | Johnson and Johnson | 156.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 448 | 06:14:51 |
JPM | JP Morgan Chase | 192.74 | 0.00 | 0.00 | 0.08 | 0.04 % | 1,038 | 06:44:00 |
KO | Coca Cola | 60.10 | 0.00 | 0.00 | -0.03 | -0.05 % | 2,323 | 06:42:06 |
MCD | McDonalds | 279.00 | 0.00 | 0.00 | 0.42 | 0.15 % | 652 | 06:44:19 |
META | Meta Platforms | 495.25 | 494.45 | 494.90 | -1.73 | -0.35 % | 19,430 | 06:44:14 |
MRK | Merck | 121.80 | 0.00 | 0.00 | 0.36 | 0.30 % | 480 | 06:31:46 |
MSFT | Microsoft | 416.70 | 416.70 | 416.98 | -0.62 | -0.15 % | 22,220 | 06:44:19 |
MU | Micron Technology | 94.12 | 94.18 | 94.20 | 0.34 | 0.36 % | 59,777 | 06:43:44 |
NKE | Nike | 98.98 | 0.00 | 0.00 | 0.24 | 0.24 % | 2,763 | 06:44:21 |
ORCL | Oracle | 127.51 | 0.00 | 0.00 | -0.29 | -0.23 % | 1,676 | 06:44:20 |
PYPL | PayPal | 63.84 | 63.81 | 63.88 | -0.39 | -0.61 % | 20,880 | 06:44:23 |
QCOM | QUALCOMM | 166.11 | 166.21 | 166.84 | -0.81 | -0.49 % | 5,300 | 06:44:22 |
QQQ | Invesco QQQ Trust Series 1 | 436.82 | 436.76 | 436.78 | -0.66 | -0.15 % | 211,644 | 06:44:23 |
SOXL | Direxion Daily Semicondu... | 41.82 | 0.00 | 0.00 | -0.72 | -1.69 % | 1,258,066 | 06:44:23 |
SPY | SPDR S&P 500 | 512.18 | 0.00 | 0.00 | -0.68 | -0.13 % | 63,709 | 06:44:23 |
TRV | The Travelers Companies | 221.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:27:23 | |
TSLA | Tesla | 174.49 | 174.41 | 174.50 | 0.69 | 0.40 % | 599,062 | 06:44:17 |
V | Visa | 285.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 104 | 06:44:23 |
VZ | Verizon Communications | 39.94 | 0.00 | 0.00 | 0.01 | 0.03 % | 719 | 06:42:08 |
WBA | Walgreens Boots Alliance | 20.66 | 20.66 | 20.73 | -0.03 | -0.14 % | 753 | 06:36:44 |
XOM | Exxon Mobil | 112.01 | 0.00 | 0.00 | -0.29 | -0.26 % | 1,919 | 06:44:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.