News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.6897 | 182.63 | 182.69 | -0.0503 | -0.03 % | 109,215 | 08:33:06 |
| AMD | Advanced Micro Devices | 153.56 | 153.43 | 153.50 | -0.06 | -0.04 % | 114,369 | 08:33:12 |
| AMZN | Amazon.com | 188.15 | 188.12 | 188.29 | 0.15 | 0.08 % | 67,860 | 08:33:07 |
| AXP | American Express | 237.00 | 0.00 | 0.00 | 0.76 | 0.32 % | 788 | 08:24:25 |
| BA | Boeing | 179.50 | 0.00 | 0.00 | -0.85 | -0.47 % | 23,387 | 08:33:05 |
| BABA | Alibaba | 79.51 | 0.00 | 0.00 | 1.05 | 1.34 % | 230,965 | 08:32:56 |
| BAC | Bank of America | 37.80 | 0.00 | 0.00 | 0.09 | 0.24 % | 26,277 | 08:32:35 |
| COIN | Coinbase Global | 210.70 | 210.55 | 211.00 | -0.50 | -0.24 % | 105,695 | 08:33:11 |
| CRM | Salesforce | 273.35 | 0.00 | 0.00 | -5.62 | -2.01 % | 34,029 | 08:32:45 |
| DIS | Walt Disney | 105.40 | 0.00 | 0.00 | -0.04 | -0.04 % | 25,211 | 08:33:07 |
| DOW | Dow | 58.68 | 0.00 | 0.00 | 0.04 | 0.07 % | 1,915 | 08:24:05 |
| GOOGL | Alphabet | 169.68 | 169.66 | 169.74 | 0.30 | 0.18 % | 83,997 | 08:33:05 |
| GS | Goldman Sachs | 446.22 | 0.00 | 0.00 | -0.73 | -0.16 % | 1,296 | 08:33:16 |
| HD | Home Depot | 338.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 922 | 08:32:11 |
| IBM | International Business M... | 168.00 | 0.00 | 0.00 | -1.90 | -1.12 % | 5,750 | 08:32:31 |
| INTC | Intel | 30.04 | 30.01 | 30.03 | 0.04 | 0.13 % | 232,553 | 08:33:01 |
| IWM | iShares Russell 2000 | 204.30 | 0.00 | 0.00 | 0.52 | 0.26 % | 199,602 | 08:33:16 |
| JNJ | Johnson and Johnson | 148.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 4,778 | 08:32:41 |
| JPM | JP Morgan Chase | 195.30 | 0.00 | 0.00 | -0.35 | -0.18 % | 6,988 | 08:32:36 |
| KO | Coca Cola | 62.76 | 0.00 | 0.00 | -0.09 | -0.14 % | 8,728 | 08:31:58 |
| MCD | McDonalds | 268.02 | 0.00 | 0.00 | -0.47 | -0.18 % | 40,961 | 08:32:57 |
| META | Meta Platforms | 472.25 | 472.25 | 472.67 | -0.35 | -0.07 % | 47,724 | 08:33:07 |
| MRK | Merck | 128.78 | 0.00 | 0.00 | -0.77 | -0.59 % | 2,141 | 08:29:04 |
| MSFT | Microsoft | 410.60 | 410.45 | 410.90 | 0.06 | 0.01 % | 36,157 | 08:33:06 |
| MU | Micron Technology | 119.32 | 119.43 | 119.50 | 0.00 | 0.00 % | 36,377 | 08:33:15 |
| NKE | Nike | 93.75 | 0.00 | 0.00 | 0.16 | 0.17 % | 7,723 | 08:32:08 |
| ORCL | Oracle | 117.29 | 0.00 | 0.00 | -0.10 | -0.09 % | 3,227 | 08:33:12 |
| PYPL | PayPal | 63.83 | 63.78 | 63.82 | 0.02 | 0.03 % | 62,128 | 08:33:05 |
| QCOM | QUALCOMM | 182.68 | 182.68 | 182.88 | 2.13 | 1.18 % | 50,951 | 08:32:27 |
| QQQ | Invesco QQQ Trust Series 1 | 440.50 | 440.44 | 440.47 | 0.44 | 0.10 % | 221,257 | 08:33:08 |
| SOXL | Direxion Daily Semicondu... | 40.74 | 0.00 | 0.00 | 0.33 | 0.82 % | 1,943,382 | 08:33:16 |
| SPY | SPDR S&P 500 | 517.68 | 0.00 | 0.00 | 0.49 | 0.09 % | 357,571 | 08:33:07 |
| TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 07:00:06 |
| TSLA | Tesla | 175.30 | 175.27 | 175.30 | 0.58 | 0.33 % | 747,794 | 08:33:08 |
| V | Visa | 277.50 | 0.00 | 0.00 | 0.31 | 0.11 % | 1,120 | 08:33:12 |
| VZ | Verizon Communications | 39.52 | 0.00 | 0.00 | 0.04 | 0.10 % | 8,807 | 08:31:18 |
| WBA | Walgreens Boots Alliance | 17.25 | 17.25 | 17.26 | 0.02 | 0.12 % | 10,420 | 08:31:27 |
| XOM | Exxon Mobil | 116.40 | 0.00 | 0.00 | 0.25 | 0.22 % | 13,287 | 08:33:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
