ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple174.19174.20174.270.470.27 %57,50606:44:17
AMDAdvanced Micro Devices186.85186.82187.00-3.80-1.99 %134,57306:44:21
AMZNAmazon.com174.18174.07174.20-0.30-0.17 %29,13706:44:22
AXPAmerican Express220.970.000.000.000.00 %7406:44:19
BABoeing180.380.000.000.540.30 %6,39106:41:19
BABAAlibaba73.040.000.00-0.48-0.65 %47,79706:41:50
BACBank of America35.960.000.00-0.05-0.14 %6,40206:44:11
COINCoinbase Global228.30228.20228.26-11.32-4.72 %226,71406:44:23
CRMSalesforce299.970.000.00-0.54-0.18 %1,57206:43:57
DISWalt Disney113.320.000.00-0.53-0.47 %3,55906:44:22
DOWDow56.740.000.000.000.00 %5006:42:16
GOOGLAlphabet147.24147.19147.25-0.44-0.30 %51,61606:44:21
GSGoldman Sachs384.370.000.000.000.00 %1206:44:09
HDHome Depot371.910.000.000.000.00 %5506:44:23
IBMInternational Business M...191.420.000.00-0.27-0.14 %44006:44:22
INTCIntel42.6542.6242.65-0.06-0.14 %37,52206:43:13
IWMiShares Russell 2000200.890.000.00-0.36-0.18 %35,80306:44:22
JNJJohnson and Johnson156.760.000.000.000.00 %44806:14:51
JPMJP Morgan Chase192.740.000.000.080.04 %1,03806:44:00
KOCoca Cola60.100.000.00-0.03-0.05 %2,32306:42:06
MCDMcDonalds279.000.000.000.420.15 %65206:44:19
METAMeta Platforms495.25494.45494.90-1.73-0.35 %19,43006:44:14
MRKMerck121.800.000.000.360.30 %48006:31:46
MSFTMicrosoft416.70416.70416.98-0.62-0.15 %22,22006:44:19
MUMicron Technology94.1294.1894.200.340.36 %59,77706:43:44
NKENike98.980.000.000.240.24 %2,76306:44:21
ORCLOracle127.510.000.00-0.29-0.23 %1,67606:44:20
PYPLPayPal63.8463.8163.88-0.39-0.61 %20,88006:44:23
QCOMQUALCOMM166.11166.21166.84-0.81-0.49 %5,30006:44:22
QQQInvesco QQQ Trust Series 1436.82436.76436.78-0.66-0.15 %211,64406:44:23
SOXLDirexion Daily Semicondu...41.820.000.00-0.72-1.69 %1,258,06606:44:23
SPYSPDR S&P 500512.180.000.00-0.68-0.13 %63,70906:44:23
TRVThe Travelers Companies221.920.000.000.000.00 %05:27:23
TSLATesla174.49174.41174.500.690.40 %599,06206:44:17
VVisa285.050.000.000.000.00 %10406:44:23
VZVerizon Communications39.940.000.000.010.03 %71906:42:08
WBAWalgreens Boots Alliance20.6620.6620.73-0.03-0.14 %75306:36:44
XOMExxon Mobil112.010.000.00-0.29-0.26 %1,91906:44:22