News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.51 | 226.51 | 226.53 | -0.86 | -0.38 % | 8,994,983 | 10:38:04 |
| AMD | Advanced Micro Devices | 160.29 | 160.28 | 160.29 | 1.97 | 1.24 % | 9,161,860 | 10:38:05 |
| AMZN | Amazon.com | 193.20 | 193.17 | 193.19 | -0.76 | -0.39 % | 5,804,032 | 10:37:59 |
| AXP | American Express | 266.29 | 0.00 | 0.00 | 0.08 | 0.03 % | 247,630 | 10:38:04 |
| BA | Boeing | 155.35 | 0.00 | 0.00 | -0.46 | -0.30 % | 2,011,913 | 10:37:59 |
| BABA | Alibaba | 96.0099 | 0.00 | 0.00 | -1.18 | -1.21 % | 8,980,202 | 10:37:55 |
| BAC | Bank of America | 39.045 | 0.00 | 0.00 | -0.405 | -1.03 % | 4,152,700 | 10:38:04 |
| COIN | Coinbase Global | 171.20 | 171.12 | 171.26 | -0.48 | -0.28 % | 1,539,824 | 10:38:05 |
| CRM | Salesforce | 274.82 | 0.00 | 0.00 | 4.38 | 1.62 % | 1,993,320 | 10:38:01 |
| DIS | Walt Disney | 93.695 | 0.00 | 0.00 | 0.005 | 0.01 % | 1,479,723 | 10:38:04 |
| DOW | Dow | 53.25 | 0.00 | 0.00 | -0.20 | -0.37 % | 621,347 | 10:38:04 |
| GOOGL | Alphabet | 162.62 | 162.62 | 162.63 | 0.33 | 0.20 % | 3,938,487 | 10:38:05 |
| GS | Goldman Sachs | 495.805 | 0.00 | 0.00 | -2.22 | -0.44 % | 387,219 | 10:38:00 |
| HD | Home Depot | 397.49 | 0.00 | 0.00 | -3.17 | -0.79 % | 559,047 | 10:37:52 |
| IBM | International Business M... | 221.36 | 0.00 | 0.00 | 0.39 | 0.18 % | 398,083 | 10:38:05 |
| INTC | Intel | 24.035 | 24.03 | 24.04 | 1.23 | 5.37 % | 42,039,646 | 10:38:05 |
| IWM | iShares Russell 2000 | 219.82 | 0.00 | 0.00 | -1.31 | -0.59 % | 5,408,871 | 10:38:05 |
| JNJ | Johnson and Johnson | 160.755 | 0.00 | 0.00 | -2.03 | -1.24 % | 813,070 | 10:38:04 |
| JPM | JP Morgan Chase | 210.16 | 0.00 | 0.00 | -1.43 | -0.68 % | 1,252,602 | 10:38:03 |
| KO | Coca Cola | 71.345 | 0.00 | 0.00 | 0.015 | 0.02 % | 1,545,171 | 10:38:00 |
| MCD | McDonalds | 299.99 | 0.00 | 0.00 | -0.28 | -0.09 % | 369,044 | 10:37:41 |
| META | Meta Platforms | 571.095 | 571.06 | 571.16 | 7.77 | 1.38 % | 3,313,861 | 10:38:05 |
| MRK | Merck | 115.455 | 0.00 | 0.00 | 0.495 | 0.43 % | 1,918,525 | 10:38:05 |
| MSFT | Microsoft | 431.005 | 430.96 | 431.05 | 1.84 | 0.43 % | 3,155,658 | 10:38:05 |
| MU | Micron Technology | 95.885 | 95.88 | 95.89 | 1.89 | 2.01 % | 9,718,011 | 10:38:05 |
| NKE | Nike | 87.8946 | 0.00 | 0.00 | 0.4346 | 0.50 % | 1,820,612 | 10:38:05 |
| ORCL | Oracle | 168.47 | 0.00 | 0.00 | 2.67 | 1.61 % | 1,902,138 | 10:38:05 |
| PYPL | PayPal | 78.11 | 78.12 | 78.13 | -0.23 | -0.29 % | 3,199,513 | 10:38:05 |
| QCOM | QUALCOMM | 167.99 | 167.95 | 168.00 | 1.04 | 0.62 % | 1,161,961 | 10:38:05 |
| QQQ | Invesco QQQ Trust Series 1 | 487.13 | 487.10 | 487.13 | 1.76 | 0.36 % | 6,324,643 | 10:38:05 |
| SOXL | Direxion Daily Semicondu... | 36.245 | 0.00 | 0.00 | 1.18 | 3.35 % | 27,514,852 | 10:38:05 |
| SPY | SPDR S&P 500 | 571.3677 | 0.00 | 0.00 | 0.0677 | 0.01 % | 7,836,109 | 10:38:05 |
| TRV | The Travelers Companies | 236.85 | 0.00 | 0.00 | -1.13 | -0.47 % | 101,538 | 10:37:59 |
| TSLA | Tesla | 255.26 | 255.22 | 255.26 | 0.99 | 0.39 % | 24,468,136 | 10:37:57 |
| V | Visa | 269.93 | 0.00 | 0.00 | -2.85 | -1.04 % | 3,321,601 | 10:38:05 |
| VZ | Verizon Communications | 44.5399 | 0.00 | 0.00 | -0.1201 | -0.27 % | 2,016,349 | 10:38:01 |
| WBA | Walgreens Boots Alliance | 8.35 | 8.35 | 8.36 | -0.18 | -2.11 % | 4,839,512 | 10:38:04 |
| XOM | Exxon Mobil | 115.3545 | 0.00 | 0.00 | -1.70 | -1.45 % | 2,842,394 | 10:38:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
