Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 174.30 | 174.29 | 174.30 | 0.58 | 0.33 % | 411,845 | 09:02:21 |
AMD | Advanced Micro Devices | 183.03 | 183.00 | 183.15 | -7.62 | -4.00 % | 867,357 | 09:02:26 |
AMZN | Amazon.com | 173.57 | 173.52 | 173.59 | -0.91 | -0.52 % | 290,317 | 09:02:20 |
AXP | American Express | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 370 | 09:02:11 |
BA | Boeing | 179.90 | 0.00 | 0.00 | 0.06 | 0.03 % | 37,326 | 09:01:49 |
BABA | Alibaba | 73.06 | 0.00 | 0.00 | -0.46 | -0.63 % | 309,119 | 09:02:22 |
BAC | Bank of America | 35.92 | 0.00 | 0.00 | -0.09 | -0.25 % | 62,350 | 09:01:39 |
COIN | Coinbase Global | 225.65 | 225.60 | 225.90 | -13.97 | -5.83 % | 597,587 | 09:02:28 |
CRM | Salesforce | 296.8144 | 0.00 | 0.00 | -3.70 | -1.23 % | 7,054 | 09:00:42 |
DIS | Walt Disney | 113.35 | 0.00 | 0.00 | -0.50 | -0.44 % | 29,326 | 09:00:00 |
DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 217 | 09:00:37 |
GOOGL | Alphabet | 148.43 | 148.42 | 148.43 | 0.75 | 0.51 % | 353,996 | 09:02:24 |
GS | Goldman Sachs | 384.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 640 | 09:02:08 |
HD | Home Depot | 371.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 596 | 08:59:22 |
IBM | International Business M... | 190.7902 | 0.00 | 0.00 | -0.8998 | -0.47 % | 7,292 | 08:58:38 |
INTC | Intel | 42.40 | 42.35 | 42.40 | -0.31 | -0.73 % | 231,710 | 09:01:41 |
IWM | iShares Russell 2000 | 199.87 | 0.00 | 0.00 | -1.38 | -0.69 % | 426,596 | 09:02:29 |
JNJ | Johnson and Johnson | 157.01 | 0.00 | 0.00 | 0.25 | 0.16 % | 2,170 | 09:01:06 |
JPM | JP Morgan Chase | 192.5999 | 0.00 | 0.00 | -0.0601 | -0.03 % | 3,816 | 09:01:12 |
KO | Coca Cola | 60.2047 | 0.00 | 0.00 | 0.0747 | 0.12 % | 14,823 | 09:02:22 |
MCD | McDonalds | 278.61 | 0.00 | 0.00 | 0.03 | 0.01 % | 2,511 | 09:01:52 |
META | Meta Platforms | 491.27 | 491.01 | 491.45 | -5.71 | -1.15 % | 126,248 | 09:02:05 |
MRK | Merck | 121.80 | 0.00 | 0.00 | 0.36 | 0.30 % | 1,139,697 | 09:02:08 |
MSFT | Microsoft | 414.71 | 414.65 | 414.69 | -2.61 | -0.63 % | 254,971 | 09:02:16 |
MU | Micron Technology | 91.60 | 91.65 | 91.72 | -2.18 | -2.32 % | 397,186 | 09:02:21 |
NKE | Nike | 98.51 | 0.00 | 0.00 | -0.23 | -0.23 % | 12,709 | 08:57:10 |
ORCL | Oracle | 126.7063 | 0.00 | 0.00 | -1.09 | -0.86 % | 41,614 | 09:01:02 |
PYPL | PayPal | 63.8391 | 63.71 | 63.80 | -0.3909 | -0.61 % | 158,927 | 09:02:18 |
QCOM | QUALCOMM | 165.108 | 165.25 | 165.56 | -1.81 | -1.09 % | 32,239 | 09:02:25 |
QQQ | Invesco QQQ Trust Series 1 | 435.33 | 435.33 | 435.34 | -2.15 | -0.49 % | 984,132 | 09:02:24 |
SOXL | Direxion Daily Semicondu... | 40.76 | 0.00 | 0.00 | -1.78 | -4.18 % | 5,332,018 | 09:02:29 |
SPY | SPDR S&P 500 | 511.56 | 0.00 | 0.00 | -1.30 | -0.25 % | 644,919 | 09:02:29 |
TRV | The Travelers Companies | 221.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 221 | 08:50:07 |
TSLA | Tesla | 171.50 | 171.42 | 171.50 | -2.30 | -1.32 % | 2,653,307 | 09:02:19 |
V | Visa | 284.55 | 0.00 | 0.00 | -0.50 | -0.18 % | 2,302 | 08:57:57 |
VZ | Verizon Communications | 39.94 | 0.00 | 0.00 | 0.01 | 0.03 % | 719,925 | 09:01:35 |
WBA | Walgreens Boots Alliance | 20.70 | 20.66 | 20.70 | 0.01 | 0.05 % | 7,885 | 08:59:18 |
XOM | Exxon Mobil | 112.00 | 0.00 | 0.00 | -0.30 | -0.27 % | 9,818 | 08:58:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.