News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.5817 | 226.58 | 226.59 | -1.62 | -0.71 % | 31,013,569 | 15:03:42 |
| AMD | Advanced Micro Devices | 156.40 | 156.39 | 156.40 | 0.45 | 0.29 % | 15,672,705 | 15:03:51 |
| AMZN | Amazon.com | 194.16 | 194.16 | 194.16 | 2.56 | 1.34 % | 20,013,769 | 15:03:52 |
| AXP | American Express | 268.575 | 0.00 | 0.00 | -0.415 | -0.15 % | 1,028,682 | 15:03:51 |
| BA | Boeing | 156.75 | 0.00 | 0.00 | 3.46 | 2.26 % | 10,289,373 | 15:03:48 |
| BABA | Alibaba | 90.175 | 0.00 | 0.00 | 1.89 | 2.14 % | 15,601,991 | 15:03:49 |
| BAC | Bank of America | 39.87 | 0.00 | 0.00 | -0.40 | -0.99 % | 16,606,566 | 15:03:47 |
| COIN | Coinbase Global | 169.2299 | 169.14 | 169.25 | -0.8601 | -0.51 % | 3,850,975 | 15:03:49 |
| CRM | Salesforce | 264.1769 | 0.00 | 0.00 | -2.62 | -0.98 % | 3,826,389 | 15:03:38 |
| DIS | Walt Disney | 92.915 | 0.00 | 0.00 | -0.835 | -0.89 % | 4,907,022 | 15:03:42 |
| DOW | Dow | 51.84 | 0.00 | 0.00 | 0.13 | 0.25 % | 1,924,822 | 15:03:52 |
| GOOGL | Alphabet | 162.755 | 162.75 | 162.76 | -0.835 | -0.51 % | 12,508,589 | 15:03:50 |
| GS | Goldman Sachs | 496.74 | 0.00 | 0.00 | -1.69 | -0.34 % | 471,273 | 15:03:44 |
| HD | Home Depot | 391.99 | 0.00 | 0.00 | 2.13 | 0.55 % | 1,218,056 | 15:03:48 |
| IBM | International Business M... | 220.10 | 0.00 | 0.00 | 2.40 | 1.10 % | 2,204,114 | 15:03:50 |
| INTC | Intel | 22.59 | 22.59 | 22.60 | 0.75 | 3.43 % | 149,492,749 | 15:03:52 |
| IWM | iShares Russell 2000 | 220.95 | 0.00 | 0.00 | -0.62 | -0.28 % | 14,993,661 | 15:03:52 |
| JNJ | Johnson and Johnson | 162.81 | 0.00 | 0.00 | -1.35 | -0.82 % | 2,243,584 | 15:03:47 |
| JPM | JP Morgan Chase | 210.755 | 0.00 | 0.00 | -0.335 | -0.16 % | 3,247,930 | 15:03:51 |
| KO | Coca Cola | 71.615 | 0.00 | 0.00 | -0.025 | -0.03 % | 6,258,063 | 15:03:52 |
| MCD | McDonalds | 297.33 | 0.00 | 0.00 | 0.50 | 0.17 % | 1,388,475 | 15:03:46 |
| META | Meta Platforms | 565.51 | 565.42 | 565.60 | 4.16 | 0.74 % | 7,786,536 | 15:03:41 |
| MRK | Merck | 115.765 | 0.00 | 0.00 | -1.41 | -1.20 % | 3,297,938 | 15:03:51 |
| MSFT | Microsoft | 434.404 | 434.40 | 434.44 | -0.866 | -0.20 % | 7,496,000 | 15:03:49 |
| MU | Micron Technology | 93.6302 | 93.62 | 93.64 | 2.73 | 3.00 % | 17,765,366 | 15:03:49 |
| NKE | Nike | 86.385 | 0.00 | 0.00 | -0.135 | -0.16 % | 10,773,451 | 15:03:51 |
| ORCL | Oracle | 165.645 | 0.00 | 0.00 | -2.36 | -1.40 % | 4,423,417 | 15:03:51 |
| PYPL | PayPal | 77.735 | 77.73 | 77.74 | 0.975 | 1.27 % | 9,187,339 | 15:03:49 |
| QCOM | QUALCOMM | 166.0999 | 166.07 | 166.10 | -2.82 | -1.67 % | 6,384,714 | 15:03:52 |
| QQQ | Invesco QQQ Trust Series 1 | 483.1951 | 483.19 | 483.20 | 0.7551 | 0.16 % | 18,006,522 | 15:03:52 |
| SOXL | Direxion Daily Semicondu... | 33.865 | 0.00 | 0.00 | 0.315 | 0.94 % | 50,918,264 | 15:03:52 |
| SPY | SPDR S&P 500 | 569.48 | 0.00 | 0.00 | 1.23 | 0.22 % | 22,317,631 | 15:03:52 |
| TRV | The Travelers Companies | 239.71 | 0.00 | 0.00 | 1.18 | 0.49 % | 316,654 | 15:03:39 |
| TSLA | Tesla | 248.625 | 248.61 | 248.61 | 10.38 | 4.35 % | 68,991,555 | 15:03:51 |
| V | Visa | 288.31 | 0.00 | 0.00 | 3.54 | 1.24 % | 2,594,440 | 15:03:52 |
| VZ | Verizon Communications | 44.48 | 0.00 | 0.00 | 0.15 | 0.34 % | 9,593,905 | 15:03:52 |
| WBA | Walgreens Boots Alliance | 8.615 | 8.61 | 8.62 | -0.095 | -1.09 % | 9,936,637 | 15:03:23 |
| XOM | Exxon Mobil | 117.03 | 0.00 | 0.00 | 1.76 | 1.53 % | 7,442,943 | 15:03:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
