News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.5304 | 169.53 | 169.55 | -0.3596 | -0.21 % | 25,930,909 | 14:10:06 |
| AMD | Advanced Micro Devices | 157.2571 | 157.25 | 157.27 | 3.50 | 2.27 % | 32,144,198 | 14:10:05 |
| AMZN | Amazon.com | 179.605 | 179.60 | 179.61 | 5.94 | 3.42 % | 27,595,974 | 14:10:06 |
| AXP | American Express | 236.11 | 0.00 | 0.00 | -0.99 | -0.42 % | 1,517,758 | 14:10:07 |
| BA | Boeing | 168.1193 | 0.00 | 0.00 | 1.31 | 0.78 % | 4,709,529 | 14:10:05 |
| BABA | Alibaba | 75.655 | 0.00 | 0.00 | 0.545 | 0.73 % | 10,401,247 | 14:10:01 |
| BAC | Bank of America | 37.925 | 0.00 | 0.00 | 0.015 | 0.04 % | 14,301,394 | 14:10:06 |
| COIN | Coinbase Global | 233.05 | 233.04 | 233.22 | 9.44 | 4.22 % | 4,127,559 | 14:10:07 |
| CRM | Salesforce | 274.45 | 0.00 | 0.00 | 1.31 | 0.48 % | 1,945,582 | 14:10:04 |
| DIS | Walt Disney | 112.25 | 0.00 | 0.00 | -0.52 | -0.46 % | 2,667,485 | 14:09:59 |
| DOW | Dow | 57.215 | 0.00 | 0.00 | 0.775 | 1.37 % | 3,205,998 | 14:10:03 |
| GOOGL | Alphabet | 171.3801 | 171.39 | 171.40 | 15.38 | 9.86 % | 47,700,274 | 14:10:07 |
| GS | Goldman Sachs | 427.54 | 0.00 | 0.00 | 7.49 | 1.78 % | 1,276,341 | 14:10:05 |
| HD | Home Depot | 334.41 | 0.00 | 0.00 | 2.43 | 0.73 % | 1,106,476 | 14:10:07 |
| IBM | International Business M... | 167.57 | 0.00 | 0.00 | -1.34 | -0.79 % | 5,379,383 | 14:10:05 |
| INTC | Intel | 31.745 | 31.74 | 31.75 | -3.37 | -9.58 % | 89,128,378 | 14:10:06 |
| IWM | iShares Russell 2000 | 198.68 | 0.00 | 0.00 | 2.20 | 1.12 % | 15,701,717 | 14:10:07 |
| JNJ | Johnson and Johnson | 146.375 | 0.00 | 0.00 | -0.445 | -0.30 % | 2,814,812 | 14:10:06 |
| JPM | JP Morgan Chase | 194.24 | 0.00 | 0.00 | 0.87 | 0.45 % | 3,120,720 | 14:10:05 |
| KO | Coca Cola | 61.83 | 0.00 | 0.00 | 0.09 | 0.15 % | 4,704,650 | 14:10:07 |
| MCD | McDonalds | 275.17 | 0.00 | 0.00 | -0.43 | -0.16 % | 2,217,300 | 14:10:07 |
| META | Meta Platforms | 440.47 | 440.41 | 440.58 | -0.91 | -0.21 % | 25,052,319 | 14:10:07 |
| MRK | Merck | 131.83 | 0.00 | 0.00 | 1.11 | 0.85 % | 4,081,689 | 14:10:07 |
| MSFT | Microsoft | 408.955 | 408.94 | 408.97 | 9.92 | 2.48 % | 20,465,608 | 14:10:11 |
| MU | Micron Technology | 114.105 | 114.12 | 114.14 | 2.53 | 2.26 % | 13,752,753 | 14:10:07 |
| NKE | Nike | 94.27 | 0.00 | 0.00 | 0.33 | 0.35 % | 3,452,375 | 14:10:00 |
| ORCL | Oracle | 118.05 | 0.00 | 0.00 | 3.16 | 2.75 % | 5,614,961 | 14:10:07 |
| PYPL | PayPal | 65.85 | 65.85 | 65.86 | 1.75 | 2.73 % | 6,300,929 | 14:10:05 |
| QCOM | QUALCOMM | 165.89 | 165.87 | 165.91 | 2.59 | 1.59 % | 3,457,924 | 14:10:07 |
| QQQ | Invesco QQQ Trust Series 1 | 431.50 | 431.50 | 431.52 | 7.05 | 1.66 % | 29,470,034 | 14:10:06 |
| SOXL | Direxion Daily Semicondu... | 39.835 | 0.00 | 0.00 | 2.43 | 6.48 % | 47,873,229 | 14:10:07 |
| SPY | SPDR S&P 500 | 509.15 | 0.00 | 0.00 | 5.66 | 1.12 % | 33,268,855 | 14:10:06 |
| TRV | The Travelers Companies | 214.08 | 0.00 | 0.00 | 0.09 | 0.04 % | 642,800 | 14:10:01 |
| TSLA | Tesla | 169.111 | 169.11 | 169.12 | -1.07 | -0.63 % | 75,014,189 | 14:10:07 |
| V | Visa | 274.59 | 0.00 | 0.00 | -0.57 | -0.21 % | 1,791,109 | 14:10:07 |
| VZ | Verizon Communications | 39.77 | 0.00 | 0.00 | 0.55 | 1.40 % | 6,851,763 | 14:10:06 |
| WBA | Walgreens Boots Alliance | 17.832 | 17.83 | 17.84 | 0.232 | 1.32 % | 3,895,767 | 14:10:01 |
| XOM | Exxon Mobil | 118.54 | 0.00 | 0.00 | -2.79 | -2.30 % | 17,846,913 | 14:10:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
