News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.625 | 169.62 | 169.63 | -0.265 | -0.16 % | 26,100,401 | 14:12:49 |
| AMD | Advanced Micro Devices | 157.32 | 157.32 | 157.33 | 3.56 | 2.32 % | 32,344,558 | 14:12:49 |
| AMZN | Amazon.com | 179.5975 | 179.60 | 179.61 | 5.93 | 3.41 % | 27,718,492 | 14:12:48 |
| AXP | American Express | 236.16 | 0.00 | 0.00 | -0.94 | -0.40 % | 1,541,034 | 14:12:48 |
| BA | Boeing | 168.0899 | 0.00 | 0.00 | 1.28 | 0.77 % | 4,727,297 | 14:12:47 |
| BABA | Alibaba | 75.675 | 0.00 | 0.00 | 0.565 | 0.75 % | 10,439,373 | 14:12:49 |
| BAC | Bank of America | 37.9399 | 0.00 | 0.00 | 0.0299 | 0.08 % | 14,488,569 | 14:12:47 |
| COIN | Coinbase Global | 233.65 | 233.59 | 233.74 | 10.04 | 4.49 % | 4,161,566 | 14:12:48 |
| CRM | Salesforce | 274.505 | 0.00 | 0.00 | 1.37 | 0.50 % | 1,955,005 | 14:12:48 |
| DIS | Walt Disney | 112.235 | 0.00 | 0.00 | -0.535 | -0.47 % | 2,688,531 | 14:12:33 |
| DOW | Dow | 57.245 | 0.00 | 0.00 | 0.805 | 1.43 % | 3,220,341 | 14:12:47 |
| GOOGL | Alphabet | 171.16 | 171.15 | 171.17 | 15.16 | 9.72 % | 48,029,676 | 14:12:49 |
| GS | Goldman Sachs | 427.64 | 0.00 | 0.00 | 7.59 | 1.81 % | 1,287,188 | 14:12:49 |
| HD | Home Depot | 334.70 | 0.00 | 0.00 | 2.72 | 0.82 % | 1,111,855 | 14:12:47 |
| IBM | International Business M... | 167.46 | 0.00 | 0.00 | -1.45 | -0.86 % | 5,420,286 | 14:12:49 |
| INTC | Intel | 31.72 | 31.72 | 31.73 | -3.39 | -9.66 % | 89,518,729 | 14:12:46 |
| IWM | iShares Russell 2000 | 198.73 | 0.00 | 0.00 | 2.25 | 1.15 % | 15,737,779 | 14:12:49 |
| JNJ | Johnson and Johnson | 146.38 | 0.00 | 0.00 | -0.44 | -0.30 % | 2,834,027 | 14:12:45 |
| JPM | JP Morgan Chase | 194.34 | 0.00 | 0.00 | 0.97 | 0.50 % | 3,151,567 | 14:12:48 |
| KO | Coca Cola | 61.805 | 0.00 | 0.00 | 0.065 | 0.11 % | 4,761,420 | 14:12:47 |
| MCD | McDonalds | 275.225 | 0.00 | 0.00 | -0.375 | -0.14 % | 2,224,293 | 14:12:34 |
| META | Meta Platforms | 440.585 | 440.52 | 440.65 | -0.795 | -0.18 % | 25,146,219 | 14:12:46 |
| MRK | Merck | 131.8773 | 0.00 | 0.00 | 1.16 | 0.89 % | 4,101,694 | 14:12:48 |
| MSFT | Microsoft | 408.96 | 408.96 | 409.00 | 9.92 | 2.49 % | 20,536,623 | 14:12:46 |
| MU | Micron Technology | 114.27 | 114.24 | 114.26 | 2.69 | 2.41 % | 13,790,042 | 14:12:49 |
| NKE | Nike | 94.215 | 0.00 | 0.00 | 0.275 | 0.29 % | 3,468,679 | 14:12:48 |
| ORCL | Oracle | 118.11 | 0.00 | 0.00 | 3.22 | 2.80 % | 5,633,927 | 14:12:45 |
| PYPL | PayPal | 65.885 | 65.88 | 65.89 | 1.79 | 2.78 % | 6,346,897 | 14:12:48 |
| QCOM | QUALCOMM | 165.88 | 165.86 | 165.89 | 2.58 | 1.58 % | 3,475,070 | 14:12:49 |
| QQQ | Invesco QQQ Trust Series 1 | 431.62 | 431.62 | 431.63 | 7.17 | 1.69 % | 29,569,165 | 14:12:46 |
| SOXL | Direxion Daily Semicondu... | 39.91 | 0.00 | 0.00 | 2.50 | 6.68 % | 48,070,765 | 14:12:49 |
| SPY | SPDR S&P 500 | 509.35 | 0.00 | 0.00 | 5.86 | 1.16 % | 33,406,445 | 14:12:49 |
| TRV | The Travelers Companies | 214.19 | 0.00 | 0.00 | 0.20 | 0.09 % | 647,422 | 14:12:35 |
| TSLA | Tesla | 168.9217 | 168.91 | 168.92 | -1.26 | -0.74 % | 75,487,209 | 14:12:41 |
| V | Visa | 274.81 | 0.00 | 0.00 | -0.35 | -0.13 % | 1,804,276 | 14:12:49 |
| VZ | Verizon Communications | 39.79 | 0.00 | 0.00 | 0.57 | 1.45 % | 6,879,685 | 14:12:48 |
| WBA | Walgreens Boots Alliance | 17.81 | 17.81 | 17.82 | 0.21 | 1.19 % | 3,930,481 | 14:12:29 |
| XOM | Exxon Mobil | 118.66 | 0.00 | 0.00 | -2.67 | -2.20 % | 17,915,153 | 14:12:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
