News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.60 | 228.58 | 228.60 | -0.27 | -0.12 % | 245,395,026 | 16:07:05 |
| AMD | Advanced Micro Devices | 155.95 | 155.83 | 155.89 | -0.79 | -0.50 % | 38,964,963 | 16:07:06 |
| AMZN | Amazon.com | 191.60 | 191.03 | 191.09 | 1.73 | 0.91 % | 93,301,109 | 16:07:07 |
| AXP | American Express | 268.99 | 0.00 | 0.00 | 0.24 | 0.09 % | 5,535,594 | 16:06:41 |
| BA | Boeing | 153.31 | 0.00 | 0.00 | -1.28 | -0.83 % | 13,387,861 | 16:07:05 |
| BABA | Alibaba | 88.367 | 0.00 | 0.00 | -0.123 | -0.14 % | 12,123,816 | 16:06:35 |
| BAC | Bank of America | 40.31 | 0.00 | 0.00 | -0.56 | -1.37 % | 66,516,671 | 16:07:08 |
| COIN | Coinbase Global | 169.60 | 169.60 | 169.70 | 1.36 | 0.81 % | 7,922,735 | 16:07:05 |
| CRM | Salesforce | 267.00 | 0.00 | 0.00 | 1.01 | 0.38 % | 11,093,528 | 16:07:09 |
| DIS | Walt Disney | 93.75 | 0.00 | 0.00 | 0.30 | 0.32 % | 17,830,177 | 16:07:08 |
| DOW | Dow | 51.71 | 0.00 | 0.00 | -1.18 | -2.23 % | 8,159,335 | 16:01:00 |
| GOOGL | Alphabet | 163.59 | 163.59 | 163.63 | 1.45 | 0.89 % | 38,354,136 | 16:07:07 |
| GS | Goldman Sachs | 498.43 | 0.00 | 0.00 | -5.40 | -1.07 % | 3,857,451 | 16:03:36 |
| HD | Home Depot | 389.86 | 0.00 | 0.00 | -0.48 | -0.12 % | 6,198,787 | 16:02:05 |
| IBM | International Business M... | 217.70 | 0.00 | 0.00 | 3.81 | 1.78 % | 8,573,822 | 16:07:08 |
| INTC | Intel | 21.96 | 21.96 | 21.97 | 0.82 | 3.88 % | 247,016,689 | 16:07:08 |
| IWM | iShares Russell 2000 | 221.59 | 0.00 | 0.00 | -2.38 | -1.06 % | 32,734,583 | 16:07:09 |
| JNJ | Johnson and Johnson | 164.16 | 0.00 | 0.00 | -0.66 | -0.40 % | 10,842,460 | 16:01:57 |
| JPM | JP Morgan Chase | 211.09 | 0.00 | 0.00 | 0.61 | 0.29 % | 19,607,591 | 16:06:24 |
| KO | Coca Cola | 71.64 | 0.00 | 0.00 | 1.02 | 1.44 % | 47,432,791 | 16:04:41 |
| MCD | McDonalds | 296.83 | 0.00 | 0.00 | 2.98 | 1.01 % | 5,566,584 | 16:06:04 |
| META | Meta Platforms | 561.35 | 561.04 | 561.42 | 2.25 | 0.40 % | 19,719,838 | 16:07:01 |
| MRK | Merck | 117.17 | 0.00 | 0.00 | -0.06 | -0.05 % | 19,538,163 | 16:01:44 |
| MSFT | Microsoft | 435.27 | 435.54 | 435.59 | -3.42 | -0.78 % | 46,063,128 | 16:07:03 |
| MU | Micron Technology | 90.68 | 90.63 | 90.68 | 1.43 | 1.60 % | 27,452,391 | 16:07:11 |
| NKE | Nike | 86.52 | 0.00 | 0.00 | 5.54 | 6.84 % | 50,935,708 | 16:07:05 |
| ORCL | Oracle | 167.94 | 0.00 | 0.00 | 0.35 | 0.21 % | 11,651,079 | 16:07:03 |
| PYPL | PayPal | 76.76 | 76.63 | 76.77 | -0.81 | -1.04 % | 26,040,643 | 16:07:02 |
| QCOM | QUALCOMM | 169.00 | 168.92 | 168.99 | -4.92 | -2.83 % | 26,324,272 | 16:07:12 |
| QQQ | Invesco QQQ Trust Series 1 | 482.06 | 482.04 | 482.07 | -1.30 | -0.27 % | 32,466,452 | 16:07:09 |
| SOXL | Direxion Daily Semicondu... | 33.51 | 0.00 | 0.00 | -1.61 | -4.58 % | 107,320,594 | 16:07:01 |
| SPY | SPDR S&P 500 | 567.65 | 0.00 | 0.00 | -3.33 | -0.58 % | 68,353,615 | 16:07:09 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.95 | 0.40 % | 2,105,037 | 16:04:15 |
| TSLA | Tesla | 238.25 | 238.37 | 238.55 | -5.67 | -2.32 % | 98,332,055 | 16:07:08 |
| V | Visa | 284.77 | 0.00 | 0.00 | -0.47 | -0.16 % | 25,941,729 | 16:06:57 |
| VZ | Verizon Communications | 44.33 | 0.00 | 0.00 | 0.39 | 0.89 % | 49,484,078 | 16:06:59 |
| WBA | Walgreens Boots Alliance | 8.75 | 8.74 | 8.75 | -0.23 | -2.56 % | 45,315,959 | 16:05:57 |
| XOM | Exxon Mobil | 115.27 | 0.00 | 0.00 | -0.73 | -0.63 % | 33,276,024 | 16:07:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
