News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.5697 | 225.55 | 225.57 | -1.80 | -0.79 % | 14,480,143 | 12:07:24 |
| AMD | Advanced Micro Devices | 161.0332 | 161.02 | 161.04 | 2.71 | 1.71 % | 17,929,366 | 12:07:30 |
| AMZN | Amazon.com | 192.545 | 192.53 | 192.55 | -1.42 | -0.73 % | 9,889,029 | 12:07:30 |
| AXP | American Express | 266.35 | 0.00 | 0.00 | 0.14 | 0.05 % | 505,814 | 12:07:30 |
| BA | Boeing | 153.61 | 0.00 | 0.00 | -2.20 | -1.41 % | 3,612,221 | 12:07:28 |
| BABA | Alibaba | 95.42 | 0.00 | 0.00 | -1.77 | -1.82 % | 11,815,031 | 12:07:30 |
| BAC | Bank of America | 39.255 | 0.00 | 0.00 | -0.195 | -0.49 % | 9,744,552 | 12:07:26 |
| COIN | Coinbase Global | 169.3627 | 169.33 | 169.42 | -2.32 | -1.35 % | 2,462,631 | 12:07:27 |
| CRM | Salesforce | 274.305 | 0.00 | 0.00 | 3.87 | 1.43 % | 4,077,277 | 12:07:20 |
| DIS | Walt Disney | 93.60 | 0.00 | 0.00 | -0.09 | -0.10 % | 2,597,680 | 12:07:30 |
| DOW | Dow | 53.03 | 0.00 | 0.00 | -0.42 | -0.79 % | 943,630 | 12:07:27 |
| GOOGL | Alphabet | 161.585 | 161.58 | 161.59 | -0.705 | -0.43 % | 7,245,838 | 12:07:30 |
| GS | Goldman Sachs | 494.48 | 0.00 | 0.00 | -3.54 | -0.71 % | 635,805 | 12:07:28 |
| HD | Home Depot | 397.01 | 0.00 | 0.00 | -3.65 | -0.91 % | 1,181,664 | 12:07:21 |
| IBM | International Business M... | 221.47 | 0.00 | 0.00 | 0.50 | 0.23 % | 756,165 | 12:07:29 |
| INTC | Intel | 23.5292 | 23.52 | 23.53 | 0.7192 | 3.15 % | 65,903,768 | 12:07:30 |
| IWM | iShares Russell 2000 | 218.96 | 0.00 | 0.00 | -2.17 | -0.98 % | 8,496,048 | 12:07:30 |
| JNJ | Johnson and Johnson | 161.18 | 0.00 | 0.00 | -1.60 | -0.98 % | 1,822,514 | 12:07:27 |
| JPM | JP Morgan Chase | 209.729 | 0.00 | 0.00 | -1.86 | -0.88 % | 2,437,846 | 12:07:23 |
| KO | Coca Cola | 71.615 | 0.00 | 0.00 | 0.285 | 0.40 % | 3,963,409 | 12:07:28 |
| MCD | McDonalds | 300.31 | 0.00 | 0.00 | 0.04 | 0.01 % | 648,960 | 12:07:26 |
| META | Meta Platforms | 570.295 | 570.20 | 570.40 | 6.97 | 1.24 % | 5,239,437 | 12:07:29 |
| MRK | Merck | 115.4899 | 0.00 | 0.00 | 0.5299 | 0.46 % | 2,821,759 | 12:07:18 |
| MSFT | Microsoft | 431.57 | 431.53 | 431.60 | 2.40 | 0.56 % | 5,295,987 | 12:07:29 |
| MU | Micron Technology | 94.88 | 94.88 | 94.89 | 0.88 | 0.94 % | 16,066,881 | 12:07:30 |
| NKE | Nike | 87.9114 | 0.00 | 0.00 | 0.4514 | 0.52 % | 3,728,339 | 12:07:29 |
| ORCL | Oracle | 167.03 | 0.00 | 0.00 | 1.23 | 0.74 % | 2,859,619 | 12:07:24 |
| PYPL | PayPal | 78.15 | 78.14 | 78.15 | -0.19 | -0.24 % | 4,493,273 | 12:07:28 |
| QCOM | QUALCOMM | 167.14 | 167.10 | 167.18 | 0.19 | 0.11 % | 2,110,749 | 12:07:30 |
| QQQ | Invesco QQQ Trust Series 1 | 485.70 | 485.70 | 485.73 | 0.33 | 0.07 % | 10,450,145 | 12:07:31 |
| SOXL | Direxion Daily Semicondu... | 35.405 | 0.00 | 0.00 | 0.335 | 0.96 % | 41,392,499 | 12:07:31 |
| SPY | SPDR S&P 500 | 570.5301 | 0.00 | 0.00 | -0.7699 | -0.13 % | 13,758,237 | 12:07:31 |
| TRV | The Travelers Companies | 237.56 | 0.00 | 0.00 | -0.42 | -0.18 % | 191,071 | 12:07:24 |
| TSLA | Tesla | 256.184 | 256.18 | 256.22 | 1.91 | 0.75 % | 39,533,788 | 12:07:31 |
| V | Visa | 269.51 | 0.00 | 0.00 | -3.27 | -1.20 % | 5,942,337 | 12:07:25 |
| VZ | Verizon Communications | 44.775 | 0.00 | 0.00 | 0.115 | 0.26 % | 4,061,793 | 12:07:31 |
| WBA | Walgreens Boots Alliance | 8.3725 | 8.37 | 8.38 | -0.1575 | -1.85 % | 8,714,638 | 12:07:31 |
| XOM | Exxon Mobil | 115.10 | 0.00 | 0.00 | -1.95 | -1.67 % | 4,307,016 | 12:07:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
