News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.445 | 225.46 | 225.47 | -1.93 | -0.85 % | 13,921,398 | 11:54:04 |
| AMD | Advanced Micro Devices | 161.91 | 161.92 | 161.93 | 3.59 | 2.27 % | 16,351,393 | 11:54:07 |
| AMZN | Amazon.com | 192.61 | 192.60 | 192.62 | -1.35 | -0.70 % | 9,243,101 | 11:54:04 |
| AXP | American Express | 266.735 | 0.00 | 0.00 | 0.525 | 0.20 % | 451,233 | 11:54:00 |
| BA | Boeing | 153.68 | 0.00 | 0.00 | -2.13 | -1.37 % | 3,380,182 | 11:54:05 |
| BABA | Alibaba | 95.585 | 0.00 | 0.00 | -1.61 | -1.65 % | 11,380,856 | 11:54:07 |
| BAC | Bank of America | 39.065 | 0.00 | 0.00 | -0.385 | -0.98 % | 8,622,040 | 11:54:04 |
| COIN | Coinbase Global | 169.6396 | 169.50 | 169.60 | -2.04 | -1.19 % | 2,286,038 | 11:54:03 |
| CRM | Salesforce | 274.6501 | 0.00 | 0.00 | 4.21 | 1.56 % | 3,941,466 | 11:53:59 |
| DIS | Walt Disney | 93.54 | 0.00 | 0.00 | -0.15 | -0.16 % | 2,482,744 | 11:54:03 |
| DOW | Dow | 53.06 | 0.00 | 0.00 | -0.39 | -0.73 % | 882,645 | 11:54:04 |
| GOOGL | Alphabet | 161.91 | 161.91 | 161.92 | -0.38 | -0.23 % | 6,598,891 | 11:54:07 |
| GS | Goldman Sachs | 493.03 | 0.00 | 0.00 | -4.99 | -1.00 % | 612,171 | 11:54:03 |
| HD | Home Depot | 396.35 | 0.00 | 0.00 | -4.31 | -1.08 % | 1,127,942 | 11:54:01 |
| IBM | International Business M... | 221.37 | 0.00 | 0.00 | 0.40 | 0.18 % | 703,733 | 11:54:07 |
| INTC | Intel | 23.5301 | 23.53 | 23.54 | 0.7201 | 3.16 % | 62,830,017 | 11:54:07 |
| IWM | iShares Russell 2000 | 218.99 | 0.00 | 0.00 | -2.14 | -0.97 % | 8,134,476 | 11:54:05 |
| JNJ | Johnson and Johnson | 161.19 | 0.00 | 0.00 | -1.59 | -0.98 % | 1,750,307 | 11:54:07 |
| JPM | JP Morgan Chase | 209.03 | 0.00 | 0.00 | -2.56 | -1.21 % | 2,294,792 | 11:54:02 |
| KO | Coca Cola | 71.6158 | 0.00 | 0.00 | 0.2858 | 0.40 % | 3,819,266 | 11:54:03 |
| MCD | McDonalds | 300.73 | 0.00 | 0.00 | 0.46 | 0.15 % | 594,026 | 11:53:56 |
| META | Meta Platforms | 569.83 | 569.73 | 569.93 | 6.50 | 1.15 % | 5,044,902 | 11:54:07 |
| MRK | Merck | 115.265 | 0.00 | 0.00 | 0.305 | 0.27 % | 2,694,256 | 11:54:06 |
| MSFT | Microsoft | 431.75 | 431.71 | 431.80 | 2.58 | 0.60 % | 5,014,700 | 11:54:03 |
| MU | Micron Technology | 94.81 | 94.81 | 94.82 | 0.81 | 0.86 % | 15,362,179 | 11:54:07 |
| NKE | Nike | 87.87 | 0.00 | 0.00 | 0.41 | 0.47 % | 3,451,693 | 11:54:01 |
| ORCL | Oracle | 167.345 | 0.00 | 0.00 | 1.55 | 0.93 % | 2,762,046 | 11:54:00 |
| PYPL | PayPal | 78.13 | 78.12 | 78.13 | -0.21 | -0.27 % | 4,351,678 | 11:54:03 |
| QCOM | QUALCOMM | 167.3339 | 167.34 | 167.41 | 0.3839 | 0.23 % | 2,010,073 | 11:54:01 |
| QQQ | Invesco QQQ Trust Series 1 | 485.86 | 485.83 | 485.86 | 0.49 | 0.10 % | 9,793,852 | 11:54:07 |
| SOXL | Direxion Daily Semicondu... | 35.5199 | 0.00 | 0.00 | 0.4499 | 1.28 % | 39,019,405 | 11:54:07 |
| SPY | SPDR S&P 500 | 570.4787 | 0.00 | 0.00 | -0.8213 | -0.14 % | 12,751,721 | 11:54:07 |
| TRV | The Travelers Companies | 237.57 | 0.00 | 0.00 | -0.41 | -0.17 % | 169,614 | 11:53:58 |
| TSLA | Tesla | 255.66 | 255.63 | 255.67 | 1.39 | 0.55 % | 37,047,612 | 11:54:07 |
| V | Visa | 269.29 | 0.00 | 0.00 | -3.49 | -1.28 % | 5,648,832 | 11:54:02 |
| VZ | Verizon Communications | 44.7399 | 0.00 | 0.00 | 0.0799 | 0.18 % | 3,802,779 | 11:54:07 |
| WBA | Walgreens Boots Alliance | 8.35 | 8.34 | 8.35 | -0.18 | -2.11 % | 8,150,829 | 11:54:03 |
| XOM | Exxon Mobil | 115.13 | 0.00 | 0.00 | -1.92 | -1.64 % | 4,122,734 | 11:54:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
